RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2011 16:47:26 | 215 | 405,0 | 200 | 406,0 | 100 | 406,5 | 438,0 | 100 | 439,0 | 150 | 440,0 | 531 |
| 26.10.2011 16:42:14 | 215 | 405,0 | 200 | 406,0 | 100 | 406,5 | 438,0 | 100 | 439,0 | 150 | 440,0 | 531 |
| 26.10.2011 16:42:14 | 215 | 405,0 | 200 | 406,0 | 100 | 406,5 | 438,0 | 100 | 439,0 | 150 | 440,0 | 531 |
| 26.10.2011 16:39:46 | 365 | 402,0 | 115 | 405,0 | 100 | 406,0 | 438,0 | 100 | 439,0 | 150 | 440,0 | 531 |
| 26.10.2011 16:39:46 | 365 | 402,0 | 115 | 405,0 | 100 | 406,0 | 438,0 | 100 | 439,0 | 150 | 440,0 | 531 |
| 26.10.2011 15:24:36 | 365 | 401,0 | 265 | 402,0 | 15 | 405,0 | 438,0 | 100 | 439,0 | 150 | 440,0 | 531 |
| 26.10.2011 15:12:01 | 365 | 401,0 | 265 | 402,0 | 15 | 405,0 | 438,0 | 100 | 439,0 | 150 | 440,0 | 531 |
| 26.10.2011 14:48:48 | 315 | 401,0 | 215 | 402,0 | 15 | 405,0 | 438,0 | 100 | 439,0 | 150 | 440,0 | 531 |
| 26.10.2011 11:56:25 | 315 | 401,0 | 215 | 402,0 | 15 | 405,0 | 438,0 | 100 | 439,0 | 150 | 440,0 | 531 |
| 26.10.2011 11:56:25 | 315 | 401,0 | 215 | 402,0 | 15 | 405,0 | 438,0 | 100 | 439,0 | 150 | 440,0 | 531 |
| 26.10.2011 09:45:30 | 400 | 360,0 | 300 | 401,0 | 200 | 402,0 | 438,0 | 100 | 439,0 | 150 | 440,0 | 531 |
| 26.10.2011 09:45:17 | 500 | 400,0 | 300 | 401,0 | 200 | 402,0 | 438,0 | 100 | 439,0 | 150 | 440,0 | 531 |
| 26.10.2011 09:45:17 | 500 | 400,0 | 300 | 401,0 | 200 | 402,0 | 438,0 | 100 | 439,0 | 150 | 440,0 | 531 |
| 26.10.2011 09:33:33 | 400 | 360,0 | 300 | 400,0 | 100 | 401,0 | 438,0 | 100 | 439,0 | 150 | 440,0 | 531 |
| 26.10.2011 09:33:33 | 400 | 360,0 | 300 | 400,0 | 100 | 401,0 | 438,0 | 100 | 439,0 | 150 | 440,0 | 531 |
| 26.10.2011 09:33:33 | 400 | 360,0 | 300 | 400,0 | 100 | 401,0 | 438,0 | 100 | 439,0 | 150 | 440,0 | 531 |
| 26.10.2011 09:27:13 | 400 | 360,0 | 300 | 400,0 | 100 | 401,0 | 438,0 | 100 | 439,0 | 150 | 440,0 | 431 |
| 26.10.2011 09:27:13 | 400 | 360,0 | 300 | 400,0 | 100 | 401,0 | 438,0 | 100 | 439,0 | 150 | 440,0 | 431 |
| 26.10.2011 09:10:46 | 316 | 337,0 | 300 | 360,0 | 200 | 400,0 | 438,0 | 100 | 439,0 | 150 | 440,0 | 431 |
| 26.10.2011 09:10:46 | 316 | 337,0 | 300 | 360,0 | 200 | 400,0 | 438,0 | 100 | 439,0 | 150 | 440,0 | 431 |
| 26.10.2011 09:09:41 | 216 | 6,0 | 116 | 337,0 | 100 | 360,0 | 438,0 | 100 | 439,0 | 150 | 440,0 | 431 |
| 26.10.2011 09:09:41 | 216 | 6,0 | 116 | 337,0 | 100 | 360,0 | 438,0 | 100 | 439,0 | 150 | 440,0 | 431 |
| 26.10.2011 09:09:41 | 216 | 6,0 | 116 | 337,0 | 100 | 360,0 | 438,0 | 100 | 439,0 | 150 | 440,0 | 431 |
| 26.10.2011 09:09:41 | 216 | 6,0 | 116 | 337,0 | 100 | 360,0 | 438,0 | 100 | 439,0 | 150 | 440,0 | 431 |
| 26.10.2011 09:00:06 | 216 | 6,0 | 116 | 337,0 | 100 | 360,0 | 439,0 | 50 | 440,0 | 331 | 450,0 | 401 |
| 25.10.2011 17:20:46 | 216 | 6,0 | 116 | 337,0 | 100 | 360,0 | 439,0 | 50 | 440,0 | 131 | 445,0 | 231 |
| 25.10.2011 17:20:46 | 216 | 6,0 | 116 | 337,0 | 100 | 360,0 | 439,0 | 50 | 440,0 | 131 | 445,0 | 231 |
| 25.10.2011 17:20:34 | 216 | 6,0 | 116 | 337,0 | 100 | 360,0 | 439,0 | 50 | 440,0 | 131 | 442,0 | 331 |
| 25.10.2011 17:20:34 | 216 | 6,0 | 116 | 337,0 | 100 | 360,0 | 439,0 | 50 | 440,0 | 131 | 442,0 | 331 |
| 25.10.2011 17:20:31 | 216 | 6,0 | 116 | 337,0 | 100 | 360,0 | 438,5 | 100 | 439,0 | 150 | 440,0 | 231 |
| 25.10.2011 17:20:31 | 216 | 6,0 | 116 | 337,0 | 100 | 360,0 | 438,5 | 100 | 439,0 | 150 | 440,0 | 231 |
| 25.10.2011 17:20:29 | 216 | 6,0 | 116 | 337,0 | 100 | 360,0 | 438,5 | 100 | 439,0 | 250 | 440,0 | 331 |
| 25.10.2011 17:20:29 | 216 | 6,0 | 116 | 337,0 | 100 | 360,0 | 438,5 | 100 | 439,0 | 250 | 440,0 | 331 |
| 25.10.2011 16:51:15 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:51:15 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:51:10 | 650 | 356,0 | 600 | 360,0 | 500 | 438,0 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:51:10 | 650 | 356,0 | 600 | 360,0 | 500 | 438,0 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:51:10 | 650 | 356,0 | 600 | 360,0 | 500 | 438,0 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:43:26 | 750 | 356,0 | 700 | 360,0 | 600 | 438,0 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:43:26 | 750 | 356,0 | 700 | 360,0 | 600 | 438,0 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:43:25 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:43:25 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:43:20 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:43:20 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:43:20 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:43:20 | 690 | 356,0 | 640 | 360,0 | 540 | 438,1 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:43:20 | 690 | 356,0 | 640 | 360,0 | 540 | 438,1 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:43:19 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:43:19 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:37:24 | 750 | 356,0 | 700 | 360,0 | 600 | 437,4 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |