RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2011 16:51:15 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:51:15 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:51:10 | 650 | 356,0 | 600 | 360,0 | 500 | 438,0 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:51:10 | 650 | 356,0 | 600 | 360,0 | 500 | 438,0 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:51:10 | 650 | 356,0 | 600 | 360,0 | 500 | 438,0 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:43:26 | 750 | 356,0 | 700 | 360,0 | 600 | 438,0 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:43:26 | 750 | 356,0 | 700 | 360,0 | 600 | 438,0 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:43:25 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:43:25 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:43:20 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:43:20 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:43:20 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:43:20 | 690 | 356,0 | 640 | 360,0 | 540 | 438,1 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:43:20 | 690 | 356,0 | 640 | 360,0 | 540 | 438,1 | 438,5 | 100 | 439,0 | 350 | 440,0 | 431 |
| 25.10.2011 16:43:19 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:43:19 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:37:24 | 750 | 356,0 | 700 | 360,0 | 600 | 437,4 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:37:24 | 750 | 356,0 | 700 | 360,0 | 600 | 437,4 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:37:23 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:37:23 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:36:30 | 750 | 356,0 | 700 | 360,0 | 600 | 436,8 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:36:30 | 750 | 356,0 | 700 | 360,0 | 600 | 436,8 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:36:25 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:36:25 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:31:21 | 750 | 356,0 | 700 | 360,0 | 600 | 436,8 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:31:21 | 750 | 356,0 | 700 | 360,0 | 600 | 436,8 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:31:20 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:31:20 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:29:20 | 750 | 356,0 | 700 | 360,0 | 600 | 436,6 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:29:20 | 750 | 356,0 | 700 | 360,0 | 600 | 436,6 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:29:18 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:29:18 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:26:21 | 750 | 356,0 | 700 | 360,0 | 600 | 436,8 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:26:20 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:26:20 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:26:20 | 750 | 356,0 | 700 | 360,0 | 600 | 436,8 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:25:01 | 750 | 356,0 | 700 | 360,0 | 600 | 436,4 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:25:01 | 750 | 356,0 | 700 | 360,0 | 600 | 436,4 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:25:00 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:25:00 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:24:56 | 740 | 356,0 | 690 | 360,0 | 590 | 436,4 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:24:56 | 740 | 356,0 | 690 | 360,0 | 590 | 436,4 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:24:56 | 740 | 356,0 | 690 | 360,0 | 590 | 436,4 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:23:37 | 750 | 356,0 | 700 | 360,0 | 600 | 436,4 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:23:37 | 750 | 356,0 | 700 | 360,0 | 600 | 436,4 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:23:36 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:23:36 | 166 | 337,0 | 150 | 356,0 | 100 | 360,0 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:23:31 | 550 | 356,0 | 500 | 360,0 | 400 | 436,5 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:23:31 | 550 | 356,0 | 500 | 360,0 | 400 | 436,5 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |
| 25.10.2011 16:23:31 | 550 | 356,0 | 500 | 360,0 | 400 | 436,5 | 438,0 | 60 | 438,5 | 160 | 439,0 | 410 |