RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.10. 17:00 21.10. 17:00 25.10. 17:00 26.10. 17:00 20.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.10.2011 16:59:56	750	356,0	700	426,5	600	432,9	435,0	200	438,5	300	439,0	550
24.10.2011 16:59:56	750	356,0	700	426,5	600	432,9	435,0	200	438,5	300	439,0	550
24.10.2011 16:59:55	166	337,0	150	356,0	100	426,5	435,0	200	438,5	300	439,0	550
24.10.2011 16:59:55	166	337,0	150	356,0	100	426,5	435,0	200	438,5	300	439,0	550
24.10.2011 16:56:57	750	356,0	700	426,5	600	433,1	435,0	200	438,5	300	439,0	550
24.10.2011 16:56:57	750	356,0	700	426,5	600	433,1	435,0	200	438,5	300	439,0	550
24.10.2011 16:56:56	166	337,0	150	356,0	100	426,5	435,0	200	438,5	300	439,0	550
24.10.2011 16:56:56	166	337,0	150	356,0	100	426,5	435,0	200	438,5	300	439,0	550
24.10.2011 16:49:56	750	356,0	700	426,5	600	433,6	435,0	200	438,5	300	439,0	550
24.10.2011 16:49:56	750	356,0	700	426,5	600	433,6	435,0	200	438,5	300	439,0	550
24.10.2011 16:49:55	166	337,0	150	356,0	100	426,5	435,0	200	438,5	300	439,0	550
24.10.2011 16:49:55	166	337,0	150	356,0	100	426,5	435,0	200	438,5	300	439,0	550
24.10.2011 16:37:02	750	356,0	700	426,5	600	432,4	435,0	200	438,5	300	439,0	550
24.10.2011 16:37:02	750	356,0	700	426,5	600	432,4	435,0	200	438,5	300	439,0	550
24.10.2011 16:36:59	166	337,0	150	356,0	100	426,5	435,0	200	438,5	300	439,0	550
24.10.2011 16:36:59	166	337,0	150	356,0	100	426,5	435,0	200	438,5	300	439,0	550
24.10.2011 16:33:55	750	356,0	700	426,5	600	432,4	435,0	200	438,5	300	439,0	550
24.10.2011 16:33:55	750	356,0	700	426,5	600	432,4	435,0	200	438,5	300	439,0	550
24.10.2011 16:33:54	166	337,0	150	356,0	100	426,5	435,0	200	438,5	300	439,0	550
24.10.2011 16:33:54	166	337,0	150	356,0	100	426,5	435,0	200	438,5	300	439,0	550
24.10.2011 16:30:02	750	356,0	700	426,5	600	433,9	435,0	200	438,5	300	439,0	550
24.10.2011 16:30:02	750	356,0	700	426,5	600	433,9	435,0	200	438,5	300	439,0	550
24.10.2011 16:30:00	166	337,0	150	356,0	100	426,5	435,0	200	438,5	300	439,0	550
24.10.2011 16:30:00	166	337,0	150	356,0	100	426,5	435,0	200	438,5	300	439,0	550
24.10.2011 16:10:55	166	337,0	150	356,0	100	426,5	435,0	200	438,5	300	439,0	550
24.10.2011 16:10:55	166	337,0	150	356,0	100	426,5	435,0	200	438,5	300	439,0	550
24.10.2011 16:10:55	750	356,0	700	426,5	600	434,1	435,0	200	438,5	300	439,0	550
24.10.2011 16:10:55	750	356,0	700	426,5	600	434,1	435,0	200	438,5	300	439,0	550
24.10.2011 15:53:00	750	356,0	700	426,5	600	432,3	435,0	200	438,5	300	439,0	550
24.10.2011 15:53:00	750	356,0	700	426,5	600	432,3	435,0	200	438,5	300	439,0	550
24.10.2011 15:52:59	166	337,0	150	356,0	100	426,5	435,0	200	438,5	300	439,0	550
24.10.2011 15:52:59	166	337,0	150	356,0	100	426,5	435,0	200	438,5	300	439,0	550
24.10.2011 15:50:57	750	356,0	700	426,5	600	432,5	435,0	200	438,5	300	439,0	550
24.10.2011 15:50:57	750	356,0	700	426,5	600	432,5	435,0	200	438,5	300	439,0	550
24.10.2011 15:50:56	166	337,0	150	356,0	100	426,5	435,0	200	438,5	300	439,0	550
24.10.2011 15:50:56	166	337,0	150	356,0	100	426,5	435,0	200	438,5	300	439,0	550
24.10.2011 15:48:52	166	337,0	150	356,0	100	426,5	435,0	200	438,5	300	439,0	550
24.10.2011 15:48:52	166	337,0	150	356,0	100	426,5	435,0	200	438,5	300	439,0	550
24.10.2011 15:48:52	750	356,0	700	426,5	600	432,7	435,0	200	438,5	300	439,0	550
24.10.2011 15:48:52	750	356,0	700	426,5	600	432,7	435,0	200	438,5	300	439,0	550
24.10.2011 15:48:51	750	356,0	700	426,5	600	430,8	435,0	200	438,5	300	438,7	400
24.10.2011 15:48:51	750	356,0	700	426,5	600	430,8	435,0	200	438,5	300	439,0	550
24.10.2011 15:48:51	750	356,0	700	426,5	600	430,8	435,0	200	438,5	300	439,0	550
24.10.2011 15:41:20	750	356,0	700	426,5	600	430,8	435,0	200	438,5	300	438,7	400
24.10.2011 15:38:12	166	337,0	150	356,0	100	426,5	435,0	200	438,5	300	438,7	400
24.10.2011 15:38:12	166	337,0	150	356,0	100	426,5	435,0	200	438,5	300	438,7	400
24.10.2011 15:38:12	750	356,0	700	426,5	600	430,8	435,0	200	438,5	300	438,7	400
24.10.2011 15:38:12	750	356,0	700	426,5	600	430,8	435,0	200	438,5	300	438,7	400
24.10.2011 15:38:10	650	356,0	600	426,5	500	430,8	435,0	200	438,5	300	438,7	400
24.10.2011 15:38:10	650	356,0	600	426,5	500	430,8	435,0	200	438,5	300	438,7	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies