RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2011 16:59:08 | 715 | 405,0 | 615 | 410,0 | 600 | 428,0 | 435,9 | 100 | 436,0 | 900 | 438,5 | 1 000 |
| 21.10.2011 16:59:08 | 715 | 405,0 | 615 | 410,0 | 600 | 428,0 | 435,9 | 100 | 436,0 | 900 | 438,5 | 1 000 |
| 21.10.2011 16:59:08 | 715 | 405,0 | 615 | 410,0 | 600 | 428,0 | 436,0 | 800 | 438,5 | 900 | 439,0 | 1 100 |
| 21.10.2011 16:59:08 | 715 | 405,0 | 615 | 410,0 | 600 | 428,0 | 436,0 | 800 | 438,5 | 900 | 439,0 | 1 100 |
| 21.10.2011 16:59:04 | 715 | 405,0 | 615 | 410,0 | 600 | 428,0 | 436,0 | 200 | 438,5 | 300 | 439,0 | 500 |
| 21.10.2011 16:59:04 | 715 | 405,0 | 615 | 410,0 | 600 | 428,0 | 436,0 | 200 | 438,5 | 300 | 439,0 | 500 |
| 21.10.2011 16:59:03 | 165 | 356,0 | 115 | 405,0 | 15 | 410,0 | 436,0 | 200 | 438,5 | 300 | 439,0 | 500 |
| 21.10.2011 16:59:03 | 165 | 356,0 | 115 | 405,0 | 15 | 410,0 | 436,0 | 200 | 438,5 | 300 | 439,0 | 500 |
| 21.10.2011 16:59:02 | 165 | 356,0 | 115 | 405,0 | 15 | 410,0 | 436,0 | 200 | 436,2 | 300 | 436,3 | 900 |
| 21.10.2011 16:59:02 | 165 | 356,0 | 115 | 405,0 | 15 | 410,0 | 436,0 | 200 | 436,2 | 300 | 436,3 | 900 |
| 21.10.2011 16:59:02 | 165 | 356,0 | 115 | 405,0 | 15 | 410,0 | 436,0 | 200 | 436,2 | 300 | 438,5 | 400 |
| 21.10.2011 16:57:12 | 715 | 405,0 | 615 | 410,0 | 600 | 428,3 | 436,0 | 200 | 436,2 | 300 | 436,3 | 900 |
| 21.10.2011 16:57:12 | 715 | 405,0 | 615 | 410,0 | 600 | 428,3 | 436,0 | 200 | 436,2 | 300 | 436,3 | 900 |
| 21.10.2011 16:57:11 | 715 | 405,0 | 615 | 410,0 | 600 | 428,3 | 436,0 | 200 | 436,3 | 800 | 438,5 | 900 |
| 21.10.2011 16:57:09 | 165 | 356,0 | 115 | 405,0 | 15 | 410,0 | 436,0 | 200 | 438,5 | 300 | 439,0 | 500 |
| 21.10.2011 16:57:09 | 165 | 356,0 | 115 | 405,0 | 15 | 410,0 | 436,0 | 200 | 438,5 | 300 | 439,0 | 500 |
| 21.10.2011 16:57:09 | 715 | 405,0 | 615 | 410,0 | 600 | 428,3 | 436,0 | 200 | 438,5 | 300 | 439,0 | 500 |
| 21.10.2011 16:57:09 | 715 | 405,0 | 615 | 410,0 | 600 | 428,3 | 436,0 | 200 | 438,5 | 300 | 439,0 | 500 |
| 21.10.2011 16:57:08 | 165 | 356,0 | 115 | 405,0 | 15 | 410,0 | 436,0 | 300 | 436,1 | 900 | 438,5 | 1 000 |
| 21.10.2011 16:57:08 | 165 | 356,0 | 115 | 405,0 | 15 | 410,0 | 436,0 | 300 | 436,1 | 900 | 438,5 | 1 000 |
| 21.10.2011 16:57:08 | 165 | 356,0 | 115 | 405,0 | 15 | 410,0 | 436,0 | 300 | 438,5 | 400 | 439,0 | 600 |
| 21.10.2011 16:56:12 | 715 | 405,0 | 615 | 410,0 | 600 | 428,1 | 436,0 | 200 | 436,1 | 800 | 438,5 | 900 |
| 21.10.2011 16:56:12 | 715 | 405,0 | 615 | 410,0 | 600 | 428,1 | 436,0 | 300 | 436,1 | 900 | 438,5 | 1 000 |
| 21.10.2011 16:56:12 | 715 | 405,0 | 615 | 410,0 | 600 | 428,1 | 436,0 | 300 | 436,1 | 900 | 438,5 | 1 000 |
| 21.10.2011 16:56:09 | 715 | 405,0 | 615 | 410,0 | 600 | 428,1 | 436,0 | 200 | 438,5 | 300 | 439,0 | 500 |
| 21.10.2011 16:56:09 | 715 | 405,0 | 615 | 410,0 | 600 | 428,1 | 436,0 | 200 | 438,5 | 300 | 439,0 | 500 |
| 21.10.2011 16:56:08 | 165 | 356,0 | 115 | 405,0 | 15 | 410,0 | 436,0 | 200 | 436,2 | 300 | 436,3 | 900 |
| 21.10.2011 16:56:08 | 165 | 356,0 | 115 | 405,0 | 15 | 410,0 | 436,0 | 200 | 436,2 | 300 | 436,3 | 900 |
| 21.10.2011 16:56:08 | 165 | 356,0 | 115 | 405,0 | 15 | 410,0 | 436,0 | 200 | 436,2 | 300 | 438,5 | 400 |
| 21.10.2011 16:56:08 | 165 | 356,0 | 115 | 405,0 | 15 | 410,0 | 436,0 | 200 | 438,5 | 300 | 439,0 | 500 |
| 21.10.2011 16:56:08 | 165 | 356,0 | 115 | 405,0 | 15 | 410,0 | 436,0 | 200 | 438,5 | 300 | 439,0 | 500 |
| 21.10.2011 16:53:08 | 715 | 405,0 | 615 | 410,0 | 600 | 428,3 | 436,0 | 200 | 436,2 | 300 | 436,3 | 900 |
| 21.10.2011 16:53:08 | 715 | 405,0 | 615 | 410,0 | 600 | 428,3 | 436,0 | 200 | 436,2 | 300 | 436,3 | 900 |
| 21.10.2011 16:53:08 | 715 | 405,0 | 615 | 410,0 | 600 | 428,3 | 436,0 | 200 | 436,3 | 800 | 438,5 | 900 |
| 21.10.2011 16:53:03 | 715 | 405,0 | 615 | 410,0 | 600 | 428,3 | 436,0 | 200 | 438,5 | 300 | 439,0 | 500 |
| 21.10.2011 16:53:03 | 715 | 405,0 | 615 | 410,0 | 600 | 428,3 | 436,0 | 200 | 438,5 | 300 | 439,0 | 500 |
| 21.10.2011 16:53:02 | 165 | 356,0 | 115 | 405,0 | 15 | 410,0 | 436,0 | 200 | 437,1 | 300 | 437,2 | 900 |
| 21.10.2011 16:53:02 | 165 | 356,0 | 115 | 405,0 | 15 | 410,0 | 436,0 | 200 | 437,1 | 300 | 437,2 | 900 |
| 21.10.2011 16:53:02 | 165 | 356,0 | 115 | 405,0 | 15 | 410,0 | 436,0 | 200 | 437,1 | 300 | 438,5 | 400 |
| 21.10.2011 16:53:02 | 165 | 356,0 | 115 | 405,0 | 15 | 410,0 | 436,0 | 200 | 438,5 | 300 | 439,0 | 500 |
| 21.10.2011 16:53:02 | 165 | 356,0 | 115 | 405,0 | 15 | 410,0 | 436,0 | 200 | 438,5 | 300 | 439,0 | 500 |
| 21.10.2011 16:47:07 | 715 | 405,0 | 615 | 410,0 | 600 | 429,2 | 436,0 | 200 | 437,1 | 300 | 437,2 | 900 |
| 21.10.2011 16:47:07 | 715 | 405,0 | 615 | 410,0 | 600 | 429,2 | 436,0 | 200 | 437,1 | 300 | 437,2 | 900 |
| 21.10.2011 16:47:07 | 715 | 405,0 | 615 | 410,0 | 600 | 429,2 | 436,0 | 200 | 437,2 | 800 | 438,5 | 900 |
| 21.10.2011 16:47:04 | 165 | 356,0 | 115 | 405,0 | 15 | 410,0 | 436,0 | 200 | 438,5 | 300 | 439,0 | 500 |
| 21.10.2011 16:47:04 | 165 | 356,0 | 115 | 405,0 | 15 | 410,0 | 436,0 | 200 | 438,5 | 300 | 439,0 | 500 |
| 21.10.2011 16:47:04 | 715 | 405,0 | 615 | 410,0 | 600 | 429,2 | 436,0 | 200 | 438,5 | 300 | 439,0 | 500 |
| 21.10.2011 16:47:04 | 715 | 405,0 | 615 | 410,0 | 600 | 429,2 | 436,0 | 200 | 438,5 | 300 | 439,0 | 500 |
| 21.10.2011 16:47:03 | 165 | 356,0 | 115 | 405,0 | 15 | 410,0 | 436,0 | 200 | 436,8 | 300 | 436,9 | 900 |
| 21.10.2011 16:47:03 | 165 | 356,0 | 115 | 405,0 | 15 | 410,0 | 436,0 | 200 | 436,8 | 300 | 436,9 | 900 |