RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2011 16:59:49 | 800 | 370,0 | 700 | 373,3 | 600 | 435,1 | 438,0 | 87 | 440,0 | 137 | 443,0 | 237 |
| 19.10.2011 16:59:49 | 800 | 370,0 | 700 | 373,3 | 600 | 435,1 | 438,0 | 87 | 440,0 | 137 | 443,0 | 237 |
| 19.10.2011 16:59:49 | 800 | 370,0 | 700 | 373,3 | 600 | 435,1 | 438,0 | 87 | 440,0 | 137 | 443,1 | 737 |
| 19.10.2011 16:59:48 | 800 | 370,0 | 700 | 373,3 | 600 | 435,1 | 438,0 | 87 | 440,0 | 137 | 444,0 | 191 |
| 19.10.2011 16:59:48 | 800 | 370,0 | 700 | 373,3 | 600 | 435,1 | 438,0 | 87 | 440,0 | 137 | 444,0 | 191 |
| 19.10.2011 16:59:47 | 250 | 365,2 | 200 | 370,0 | 100 | 373,3 | 438,0 | 87 | 440,0 | 137 | 442,8 | 237 |
| 19.10.2011 16:59:47 | 250 | 365,2 | 200 | 370,0 | 100 | 373,3 | 438,0 | 87 | 440,0 | 137 | 442,8 | 237 |
| 19.10.2011 16:59:47 | 250 | 365,2 | 200 | 370,0 | 100 | 373,3 | 438,0 | 87 | 440,0 | 137 | 442,8 | 237 |
| 19.10.2011 16:59:47 | 250 | 365,2 | 200 | 370,0 | 100 | 373,3 | 438,0 | 87 | 440,0 | 137 | 444,0 | 191 |
| 19.10.2011 16:59:47 | 250 | 365,2 | 200 | 370,0 | 100 | 373,3 | 438,0 | 87 | 440,0 | 137 | 444,0 | 191 |
| 19.10.2011 16:58:07 | 800 | 370,0 | 700 | 373,3 | 600 | 434,9 | 438,0 | 87 | 440,0 | 137 | 442,8 | 237 |
| 19.10.2011 16:57:48 | 750 | 365,2 | 700 | 370,0 | 600 | 434,9 | 438,0 | 87 | 440,0 | 137 | 442,8 | 237 |
| 19.10.2011 16:57:48 | 750 | 365,2 | 700 | 370,0 | 600 | 434,9 | 438,0 | 87 | 440,0 | 137 | 442,8 | 237 |
| 19.10.2011 16:57:47 | 750 | 365,2 | 700 | 370,0 | 600 | 434,9 | 438,0 | 87 | 440,0 | 137 | 442,9 | 737 |
| 19.10.2011 16:57:44 | 750 | 365,2 | 700 | 370,0 | 600 | 434,9 | 438,0 | 87 | 440,0 | 137 | 444,0 | 191 |
| 19.10.2011 16:57:44 | 750 | 365,2 | 700 | 370,0 | 600 | 434,9 | 438,0 | 87 | 440,0 | 137 | 444,0 | 191 |
| 19.10.2011 16:57:43 | 200 | 356,0 | 150 | 365,2 | 100 | 370,0 | 438,0 | 87 | 440,0 | 137 | 442,6 | 237 |
| 19.10.2011 16:57:43 | 200 | 356,0 | 150 | 365,2 | 100 | 370,0 | 438,0 | 87 | 440,0 | 137 | 444,0 | 191 |
| 19.10.2011 16:57:43 | 200 | 356,0 | 150 | 365,2 | 100 | 370,0 | 438,0 | 87 | 440,0 | 137 | 444,0 | 191 |
| 19.10.2011 16:57:42 | 200 | 356,0 | 150 | 365,2 | 100 | 370,0 | 438,0 | 87 | 440,0 | 137 | 442,6 | 237 |
| 19.10.2011 16:57:42 | 200 | 356,0 | 150 | 365,2 | 100 | 370,0 | 438,0 | 87 | 440,0 | 137 | 442,6 | 237 |
| 19.10.2011 16:55:48 | 750 | 365,2 | 700 | 370,0 | 600 | 434,7 | 438,0 | 87 | 440,0 | 137 | 442,6 | 237 |
| 19.10.2011 16:55:48 | 750 | 365,2 | 700 | 370,0 | 600 | 434,7 | 438,0 | 87 | 440,0 | 137 | 442,6 | 237 |
| 19.10.2011 16:55:48 | 750 | 365,2 | 700 | 370,0 | 600 | 434,7 | 438,0 | 87 | 440,0 | 137 | 442,7 | 737 |
| 19.10.2011 16:55:45 | 750 | 365,2 | 700 | 370,0 | 600 | 434,7 | 438,0 | 87 | 440,0 | 137 | 444,0 | 191 |
| 19.10.2011 16:55:45 | 750 | 365,2 | 700 | 370,0 | 600 | 434,7 | 438,0 | 87 | 440,0 | 137 | 444,0 | 191 |
| 19.10.2011 16:55:44 | 200 | 356,0 | 150 | 365,2 | 100 | 370,0 | 438,0 | 87 | 440,0 | 137 | 441,7 | 237 |
| 19.10.2011 16:55:44 | 200 | 356,0 | 150 | 365,2 | 100 | 370,0 | 438,0 | 87 | 440,0 | 137 | 441,7 | 237 |
| 19.10.2011 16:55:44 | 200 | 356,0 | 150 | 365,2 | 100 | 370,0 | 438,0 | 87 | 440,0 | 137 | 441,7 | 237 |
| 19.10.2011 16:55:44 | 200 | 356,0 | 150 | 365,2 | 100 | 370,0 | 438,0 | 87 | 440,0 | 137 | 444,0 | 191 |
| 19.10.2011 16:55:44 | 200 | 356,0 | 150 | 365,2 | 100 | 370,0 | 438,0 | 87 | 440,0 | 137 | 444,0 | 191 |
| 19.10.2011 16:54:43 | 750 | 365,2 | 700 | 370,0 | 600 | 433,8 | 438,0 | 87 | 440,0 | 137 | 441,7 | 237 |
| 19.10.2011 16:54:43 | 750 | 365,2 | 700 | 370,0 | 600 | 433,8 | 438,0 | 87 | 440,0 | 137 | 441,7 | 237 |
| 19.10.2011 16:54:42 | 750 | 365,2 | 700 | 370,0 | 600 | 433,8 | 438,0 | 87 | 440,0 | 137 | 441,8 | 737 |
| 19.10.2011 16:54:40 | 200 | 356,0 | 150 | 365,2 | 100 | 370,0 | 438,0 | 87 | 440,0 | 137 | 441,3 | 237 |
| 19.10.2011 16:54:40 | 200 | 356,0 | 150 | 365,2 | 100 | 370,0 | 438,0 | 87 | 440,0 | 137 | 441,3 | 237 |
| 19.10.2011 16:54:40 | 200 | 356,0 | 150 | 365,2 | 100 | 370,0 | 438,0 | 87 | 440,0 | 137 | 441,3 | 237 |
| 19.10.2011 16:54:40 | 200 | 356,0 | 150 | 365,2 | 100 | 370,0 | 438,0 | 87 | 440,0 | 137 | 444,0 | 191 |
| 19.10.2011 16:54:40 | 200 | 356,0 | 150 | 365,2 | 100 | 370,0 | 438,0 | 87 | 440,0 | 137 | 444,0 | 191 |
| 19.10.2011 16:54:40 | 750 | 365,2 | 700 | 370,0 | 600 | 433,8 | 438,0 | 87 | 440,0 | 137 | 444,0 | 191 |
| 19.10.2011 16:54:40 | 750 | 365,2 | 700 | 370,0 | 600 | 433,8 | 438,0 | 87 | 440,0 | 137 | 444,0 | 191 |
| 19.10.2011 16:52:01 | 750 | 365,2 | 700 | 370,0 | 600 | 433,4 | 438,0 | 87 | 440,0 | 137 | 441,3 | 237 |
| 19.10.2011 16:52:01 | 750 | 365,2 | 700 | 370,0 | 600 | 433,4 | 438,0 | 87 | 440,0 | 137 | 441,3 | 237 |
| 19.10.2011 16:50:48 | 750 | 365,2 | 700 | 370,0 | 600 | 433,4 | 438,0 | 87 | 440,0 | 137 | 441,4 | 737 |
| 19.10.2011 16:50:44 | 750 | 365,2 | 700 | 370,0 | 600 | 433,4 | 438,0 | 87 | 440,0 | 137 | 444,0 | 191 |
| 19.10.2011 16:50:44 | 750 | 365,2 | 700 | 370,0 | 600 | 433,4 | 438,0 | 87 | 440,0 | 137 | 444,0 | 191 |
| 19.10.2011 16:50:43 | 200 | 356,0 | 150 | 365,2 | 100 | 370,0 | 438,0 | 87 | 440,0 | 137 | 443,7 | 737 |
| 19.10.2011 16:50:43 | 200 | 356,0 | 150 | 365,2 | 100 | 370,0 | 438,0 | 87 | 440,0 | 137 | 443,7 | 737 |
| 19.10.2011 16:50:43 | 200 | 356,0 | 150 | 365,2 | 100 | 370,0 | 438,0 | 87 | 440,0 | 137 | 444,0 | 191 |
| 19.10.2011 16:48:47 | 750 | 365,2 | 700 | 370,0 | 600 | 435,7 | 438,0 | 87 | 440,0 | 137 | 443,7 | 737 |