RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2011 16:29:07 | 300 | 380,5 | 200 | 381,4 | 100 | 382,0 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 16:29:07 | 300 | 380,5 | 200 | 381,4 | 100 | 382,0 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 16:28:25 | 300 | 280,1 | 200 | 380,5 | 100 | 381,4 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 16:24:47 | 300 | 380,5 | 200 | 381,3 | 100 | 381,4 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 16:24:47 | 300 | 380,5 | 200 | 381,3 | 100 | 381,4 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 15:17:08 | 300 | 280,1 | 200 | 380,5 | 100 | 381,3 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 15:10:12 | 300 | 280,1 | 200 | 380,5 | 100 | 381,3 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 14:37:46 | 300 | 280,1 | 200 | 380,5 | 100 | 381,3 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 14:37:46 | 300 | 280,1 | 200 | 380,5 | 100 | 381,3 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 14:26:57 | 300 | 380,5 | 200 | 381,3 | 100 | 381,4 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 14:00:21 | 300 | 380,5 | 200 | 381,3 | 100 | 381,4 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 14:00:21 | 300 | 380,5 | 200 | 381,3 | 100 | 381,4 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 14:00:01 | 300 | 280,1 | 200 | 380,5 | 100 | 381,3 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 13:54:53 | 300 | 380,5 | 200 | 381,1 | 100 | 381,3 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 13:54:53 | 300 | 380,5 | 200 | 381,1 | 100 | 381,3 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 13:53:57 | 300 | 280,1 | 200 | 380,5 | 100 | 381,1 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 13:31:44 | 300 | 380,5 | 200 | 381,0 | 100 | 381,1 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 13:10:37 | 300 | 380,5 | 200 | 381,0 | 100 | 381,1 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 12:40:51 | 300 | 380,5 | 200 | 381,0 | 100 | 381,1 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 12:40:51 | 300 | 380,5 | 200 | 381,0 | 100 | 381,1 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 12:30:39 | 300 | 280,1 | 200 | 380,5 | 100 | 381,0 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 11:52:58 | 300 | 280,1 | 200 | 380,5 | 100 | 381,0 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 11:21:43 | 300 | 280,1 | 200 | 380,5 | 100 | 381,0 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 10:54:17 | 300 | 280,1 | 200 | 380,5 | 100 | 381,0 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 10:54:17 | 300 | 280,1 | 200 | 380,5 | 100 | 381,0 | 400,0 | 40 | 408,8 | 140 | 409,0 | 190 |
| 12.10.2011 09:50:23 | 300 | 280,1 | 200 | 380,5 | 100 | 381,0 | 408,8 | 100 | 409,0 | 150 | 410,0 | 400 |
| 12.10.2011 09:19:33 | 300 | 280,1 | 200 | 380,5 | 100 | 381,0 | 408,8 | 100 | 409,0 | 150 | 410,0 | 200 |
| 12.10.2011 09:19:26 | 300 | 280,1 | 200 | 380,5 | 100 | 381,0 | 408,8 | 100 | 409,0 | 150 | 410,0 | 200 |
| 12.10.2011 09:19:26 | 300 | 280,1 | 200 | 380,5 | 100 | 381,0 | 408,8 | 100 | 409,0 | 150 | 410,0 | 200 |
| 12.10.2011 09:18:08 | 300 | 280,1 | 200 | 380,5 | 100 | 381,0 | 409,0 | 50 | 410,0 | 100 | 415,0 | 300 |
| 12.10.2011 09:17:53 | 400 | 380,0 | 200 | 380,5 | 100 | 381,0 | 409,0 | 50 | 410,0 | 100 | 415,0 | 300 |
| 12.10.2011 09:17:53 | 400 | 380,0 | 200 | 380,5 | 100 | 381,0 | 409,0 | 50 | 410,0 | 100 | 415,0 | 300 |
| 12.10.2011 09:13:16 | 400 | 380,0 | 200 | 380,5 | 100 | 381,0 | 410,0 | 50 | 415,0 | 250 | 420,0 | 350 |
| 12.10.2011 09:13:16 | 400 | 380,0 | 200 | 380,5 | 100 | 381,0 | 410,0 | 50 | 415,0 | 250 | 420,0 | 350 |
| 12.10.2011 09:10:46 | 400 | 280,1 | 300 | 380,0 | 100 | 380,5 | 410,0 | 50 | 415,0 | 250 | 420,0 | 350 |
| 12.10.2011 09:10:46 | 400 | 280,1 | 300 | 380,0 | 100 | 380,5 | 410,0 | 50 | 415,0 | 250 | 420,0 | 350 |
| 12.10.2011 09:00:06 | 400 | 0,2 | 300 | 280,1 | 200 | 380,0 | 410,0 | 50 | 415,0 | 250 | 420,0 | 350 |
| 11.10.2011 16:06:57 | 400 | 0,2 | 300 | 280,1 | 200 | 380,0 | 403,0 | 20 | 408,8 | 120 | 409,0 | 170 |
| 11.10.2011 16:03:40 | 400 | 0,2 | 300 | 280,1 | 200 | 380,0 | 403,0 | 20 | 408,8 | 120 | 409,0 | 170 |
| 11.10.2011 15:30:33 | 400 | 0,2 | 300 | 280,1 | 200 | 380,0 | 403,0 | 20 | 408,8 | 120 | 409,0 | 170 |
| 11.10.2011 15:29:25 | 400 | 0,2 | 300 | 280,1 | 200 | 380,0 | 403,0 | 20 | 408,8 | 120 | 409,0 | 170 |
| 11.10.2011 15:25:42 | 400 | 0,2 | 300 | 280,1 | 200 | 380,0 | 403,0 | 20 | 408,8 | 120 | 409,0 | 170 |
| 11.10.2011 15:11:03 | 400 | 0,2 | 300 | 280,1 | 200 | 380,0 | 403,0 | 20 | 408,8 | 120 | 409,0 | 170 |
| 11.10.2011 14:55:24 | 400 | 0,2 | 300 | 280,1 | 200 | 380,0 | 403,0 | 20 | 408,8 | 120 | 409,0 | 170 |
| 11.10.2011 14:36:43 | 400 | 0,2 | 300 | 280,1 | 200 | 380,0 | 403,0 | 20 | 408,8 | 120 | 409,0 | 170 |
| 11.10.2011 14:09:59 | 400 | 0,2 | 300 | 280,1 | 200 | 380,0 | 403,0 | 20 | 408,8 | 120 | 409,0 | 170 |
| 11.10.2011 14:07:12 | 400 | 0,2 | 300 | 280,1 | 200 | 380,0 | 403,0 | 20 | 408,8 | 120 | 409,0 | 170 |
| 11.10.2011 14:01:10 | 400 | 0,2 | 300 | 280,1 | 200 | 380,0 | 403,0 | 20 | 408,8 | 120 | 409,0 | 170 |
| 11.10.2011 13:48:21 | 400 | 0,2 | 300 | 280,1 | 200 | 380,0 | 403,0 | 20 | 408,8 | 120 | 409,0 | 170 |
| 11.10.2011 13:06:22 | 400 | 0,2 | 300 | 280,1 | 200 | 380,0 | 403,0 | 20 | 408,8 | 120 | 409,0 | 170 |