RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2011 16:42:30 | 230 | 360,0 | 180 | 362,0 | 80 | 380,0 | 394,9 | 50 | 396,0 | 80 | 400,0 | 130 |
| 07.10.2011 15:33:43 | 230 | 360,0 | 180 | 362,0 | 80 | 380,0 | 394,9 | 50 | 396,0 | 80 | 400,0 | 130 |
| 07.10.2011 15:33:43 | 230 | 360,0 | 180 | 362,0 | 80 | 380,0 | 394,9 | 50 | 396,0 | 80 | 400,0 | 130 |
| 07.10.2011 11:01:28 | 230 | 360,0 | 180 | 362,0 | 80 | 380,0 | 396,0 | 30 | 400,0 | 80 | 404,0 | 180 |
| 07.10.2011 09:57:41 | 230 | 360,0 | 180 | 362,0 | 80 | 380,0 | 396,0 | 30 | 400,0 | 80 | 407,0 | 130 |
| 07.10.2011 09:39:48 | 230 | 360,0 | 180 | 362,0 | 80 | 380,0 | 396,0 | 30 | 400,0 | 80 | 407,0 | 130 |
| 07.10.2011 09:39:48 | 230 | 360,0 | 180 | 362,0 | 80 | 380,0 | 396,0 | 30 | 400,0 | 80 | 407,0 | 130 |
| 07.10.2011 09:05:47 | 250 | 280,1 | 150 | 360,0 | 100 | 362,0 | 396,0 | 30 | 400,0 | 80 | 407,0 | 130 |
| 07.10.2011 09:05:47 | 250 | 280,1 | 150 | 360,0 | 100 | 362,0 | 396,0 | 30 | 400,0 | 80 | 407,0 | 130 |
| 07.10.2011 09:04:38 | 250 | 0,2 | 150 | 280,1 | 50 | 360,0 | 396,0 | 30 | 400,0 | 80 | 407,0 | 130 |
| 07.10.2011 09:04:38 | 250 | 0,2 | 150 | 280,1 | 50 | 360,0 | 396,0 | 30 | 400,0 | 80 | 407,0 | 130 |
| 07.10.2011 09:00:05 | 250 | 280,1 | 150 | 360,0 | 100 | 395,0 | 396,0 | 30 | 400,0 | 80 | 407,0 | 130 |
| 06.10.2011 16:59:27 | 300 | 280,1 | 200 | 360,0 | 50 | 390,0 | 395,0 | 50 | 396,0 | 80 | 400,0 | 130 |
| 06.10.2011 16:59:27 | 300 | 280,1 | 200 | 360,0 | 50 | 390,0 | 395,0 | 50 | 396,0 | 80 | 400,0 | 130 |
| 06.10.2011 15:44:30 | 250 | 360,0 | 100 | 390,0 | 50 | 390,1 | 395,0 | 50 | 396,0 | 80 | 400,0 | 130 |
| 06.10.2011 15:44:30 | 250 | 360,0 | 100 | 390,0 | 50 | 390,1 | 395,0 | 50 | 396,0 | 80 | 400,0 | 130 |
| 06.10.2011 15:21:46 | 300 | 280,1 | 200 | 360,0 | 50 | 390,0 | 396,0 | 30 | 400,0 | 80 | 407,0 | 130 |
| 06.10.2011 15:16:34 | 300 | 280,1 | 200 | 360,0 | 50 | 390,0 | 396,0 | 30 | 400,0 | 80 | 407,0 | 130 |
| 06.10.2011 14:39:07 | 300 | 280,1 | 200 | 360,0 | 50 | 390,0 | 396,0 | 30 | 400,0 | 80 | 407,0 | 130 |
| 06.10.2011 14:38:42 | 300 | 280,1 | 200 | 360,0 | 50 | 390,0 | 396,0 | 30 | 400,0 | 80 | 410,0 | 130 |
| 06.10.2011 14:38:36 | 300 | 280,1 | 200 | 360,0 | 50 | 390,0 | 396,0 | 30 | 400,0 | 80 | 410,0 | 130 |
| 06.10.2011 14:37:31 | 300 | 280,1 | 200 | 360,0 | 50 | 390,0 | 396,0 | 30 | 400,0 | 80 | 408,0 | 180 |
| 06.10.2011 14:36:40 | 300 | 280,1 | 200 | 360,0 | 50 | 390,0 | 396,0 | 30 | 400,0 | 80 | 408,0 | 180 |
| 06.10.2011 14:31:16 | 300 | 280,1 | 200 | 360,0 | 50 | 390,0 | 396,0 | 30 | 400,0 | 80 | 405,0 | 130 |
| 06.10.2011 11:34:45 | 300 | 280,1 | 200 | 360,0 | 50 | 390,0 | 396,0 | 30 | 400,0 | 80 | 405,0 | 130 |
| 06.10.2011 10:59:03 | 300 | 280,1 | 200 | 360,0 | 50 | 390,0 | 396,0 | 30 | 400,0 | 80 | 405,0 | 130 |
| 06.10.2011 09:00:06 | 200 | 280,1 | 100 | 360,0 | 50 | 390,0 | 396,0 | 30 | 400,0 | 80 | 405,0 | 130 |
| 05.10.2011 16:44:38 | 250 | 360,0 | 200 | 385,0 | 100 | 389,5 | 396,0 | 73 | 399,0 | 123 | 400,0 | 173 |
| 05.10.2011 16:44:36 | 250 | 360,0 | 200 | 385,0 | 100 | 389,5 | 396,0 | 73 | 399,0 | 123 | 400,0 | 173 |
| 05.10.2011 16:44:33 | 250 | 360,0 | 200 | 385,0 | 100 | 389,5 | 393,9 | 100 | 394,0 | 200 | 394,3 | 300 |
| 05.10.2011 16:44:33 | 250 | 360,0 | 200 | 385,0 | 100 | 389,5 | 393,9 | 100 | 394,0 | 200 | 394,3 | 300 |
| 05.10.2011 16:44:33 | 250 | 360,0 | 200 | 385,0 | 100 | 389,5 | 393,9 | 100 | 394,0 | 200 | 394,3 | 300 |
| 05.10.2011 16:44:33 | 250 | 360,0 | 200 | 385,0 | 100 | 389,5 | 394,0 | 100 | 394,3 | 200 | 394,4 | 300 |
| 05.10.2011 16:44:33 | 250 | 360,0 | 200 | 385,0 | 100 | 389,5 | 394,0 | 100 | 394,3 | 200 | 394,4 | 300 |
| 05.10.2011 16:44:33 | 250 | 360,0 | 200 | 385,0 | 100 | 389,5 | 394,0 | 100 | 394,3 | 200 | 394,4 | 300 |
| 05.10.2011 16:44:33 | 250 | 360,0 | 200 | 385,0 | 100 | 389,5 | 394,3 | 100 | 394,4 | 200 | 394,5 | 300 |
| 05.10.2011 16:44:33 | 250 | 360,0 | 200 | 385,0 | 100 | 389,5 | 394,3 | 100 | 394,4 | 200 | 394,5 | 300 |
| 05.10.2011 16:44:33 | 250 | 360,0 | 200 | 385,0 | 100 | 389,5 | 394,3 | 100 | 394,4 | 200 | 394,5 | 300 |
| 05.10.2011 16:44:33 | 250 | 360,0 | 200 | 385,0 | 100 | 389,5 | 394,4 | 100 | 394,5 | 200 | 395,0 | 250 |
| 05.10.2011 16:44:33 | 250 | 360,0 | 200 | 385,0 | 100 | 389,5 | 394,4 | 100 | 394,5 | 200 | 395,0 | 250 |
| 05.10.2011 16:44:33 | 250 | 360,0 | 200 | 385,0 | 100 | 389,5 | 394,4 | 100 | 394,5 | 200 | 395,0 | 250 |
| 05.10.2011 16:44:33 | 250 | 360,0 | 200 | 385,0 | 100 | 389,5 | 394,5 | 100 | 395,0 | 150 | 396,0 | 250 |
| 05.10.2011 16:44:33 | 250 | 360,0 | 200 | 385,0 | 100 | 389,5 | 394,5 | 100 | 395,0 | 150 | 396,0 | 250 |
| 05.10.2011 16:44:33 | 250 | 360,0 | 200 | 385,0 | 100 | 389,5 | 394,5 | 100 | 395,0 | 150 | 396,0 | 250 |
| 05.10.2011 16:44:33 | 250 | 360,0 | 200 | 385,0 | 100 | 389,5 | 395,0 | 50 | 396,0 | 150 | 399,0 | 200 |
| 05.10.2011 16:44:33 | 250 | 360,0 | 200 | 385,0 | 100 | 389,5 | 395,0 | 50 | 396,0 | 150 | 399,0 | 200 |
| 05.10.2011 16:44:33 | 250 | 360,0 | 200 | 385,0 | 100 | 389,5 | 395,0 | 50 | 396,0 | 150 | 399,0 | 200 |
| 05.10.2011 16:44:33 | 250 | 360,0 | 200 | 385,0 | 100 | 389,5 | 396,0 | 73 | 399,0 | 123 | 400,0 | 173 |
| 05.10.2011 16:44:33 | 250 | 360,0 | 200 | 385,0 | 100 | 389,5 | 396,0 | 73 | 399,0 | 123 | 400,0 | 173 |
| 05.10.2011 16:44:33 | 250 | 360,0 | 200 | 385,0 | 100 | 389,5 | 396,0 | 73 | 399,0 | 123 | 400,0 | 173 |