RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2011 16:52:46 | 740 | 356,0 | 700 | 358,0 | 600 | 386,5 | 389,0 | 30 | 394,5 | 630 | 394,7 | 730 |
| 03.10.2011 16:52:43 | 240 | 280,1 | 140 | 356,0 | 100 | 358,0 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 16:52:43 | 740 | 356,0 | 700 | 358,0 | 600 | 386,5 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 16:52:43 | 740 | 356,0 | 700 | 358,0 | 600 | 386,5 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 16:52:42 | 240 | 280,1 | 140 | 356,0 | 100 | 358,0 | 389,0 | 30 | 394,7 | 730 | 394,8 | 830 |
| 03.10.2011 16:52:42 | 240 | 280,1 | 140 | 356,0 | 100 | 358,0 | 389,0 | 30 | 394,7 | 730 | 394,8 | 830 |
| 03.10.2011 16:52:37 | 540 | 356,0 | 500 | 358,0 | 400 | 386,7 | 389,0 | 30 | 394,7 | 730 | 394,8 | 830 |
| 03.10.2011 16:52:37 | 540 | 356,0 | 500 | 358,0 | 400 | 386,7 | 389,0 | 30 | 394,7 | 730 | 394,8 | 830 |
| 03.10.2011 16:52:37 | 540 | 356,0 | 500 | 358,0 | 400 | 386,7 | 389,0 | 30 | 394,7 | 730 | 394,8 | 830 |
| 03.10.2011 16:49:46 | 740 | 356,0 | 700 | 358,0 | 600 | 386,7 | 389,0 | 30 | 394,7 | 730 | 394,8 | 830 |
| 03.10.2011 16:49:42 | 740 | 356,0 | 700 | 358,0 | 600 | 386,7 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 16:49:42 | 740 | 356,0 | 700 | 358,0 | 600 | 386,7 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 16:49:39 | 240 | 280,1 | 140 | 356,0 | 100 | 358,0 | 389,0 | 30 | 394,4 | 630 | 394,7 | 730 |
| 03.10.2011 16:49:39 | 240 | 280,1 | 140 | 356,0 | 100 | 358,0 | 389,0 | 30 | 394,4 | 630 | 394,7 | 730 |
| 03.10.2011 16:49:39 | 240 | 280,1 | 140 | 356,0 | 100 | 358,0 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 16:46:45 | 740 | 356,0 | 700 | 358,0 | 600 | 386,4 | 389,0 | 30 | 394,4 | 630 | 394,7 | 730 |
| 03.10.2011 16:46:40 | 740 | 356,0 | 700 | 358,0 | 600 | 386,4 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 16:46:40 | 740 | 356,0 | 700 | 358,0 | 600 | 386,4 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 16:46:39 | 240 | 280,1 | 140 | 356,0 | 100 | 358,0 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 16:46:38 | 240 | 280,1 | 140 | 356,0 | 100 | 358,0 | 389,0 | 30 | 394,7 | 130 | 394,8 | 830 |
| 03.10.2011 16:46:38 | 240 | 280,1 | 140 | 356,0 | 100 | 358,0 | 389,0 | 30 | 394,7 | 130 | 394,8 | 830 |
| 03.10.2011 16:36:53 | 740 | 356,0 | 700 | 358,0 | 600 | 386,8 | 389,0 | 30 | 394,7 | 130 | 394,8 | 830 |
| 03.10.2011 16:36:49 | 740 | 356,0 | 700 | 358,0 | 600 | 386,8 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 16:36:49 | 740 | 356,0 | 700 | 358,0 | 600 | 386,8 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 16:36:44 | 240 | 280,1 | 140 | 356,0 | 100 | 358,0 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 16:36:43 | 240 | 280,1 | 140 | 356,0 | 100 | 358,0 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 16:36:43 | 240 | 280,1 | 140 | 356,0 | 100 | 358,0 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 16:22:36 | 740 | 356,0 | 700 | 358,0 | 600 | 386,9 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 16:11:40 | 740 | 356,0 | 700 | 358,0 | 600 | 386,9 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 16:11:36 | 740 | 356,0 | 700 | 358,0 | 600 | 386,9 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 16:11:36 | 740 | 356,0 | 700 | 358,0 | 600 | 386,9 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 16:11:34 | 240 | 280,1 | 140 | 356,0 | 100 | 358,0 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 16:11:33 | 240 | 280,1 | 140 | 356,0 | 100 | 358,0 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 16:11:33 | 240 | 280,1 | 140 | 356,0 | 100 | 358,0 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 15:36:54 | 740 | 356,0 | 700 | 358,0 | 600 | 387,1 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 15:36:51 | 240 | 280,1 | 140 | 356,0 | 100 | 358,0 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 15:36:51 | 740 | 356,0 | 700 | 358,0 | 600 | 387,1 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 15:36:51 | 740 | 356,0 | 700 | 358,0 | 600 | 387,1 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 15:36:50 | 240 | 280,1 | 140 | 356,0 | 100 | 358,0 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 15:36:50 | 240 | 280,1 | 140 | 356,0 | 100 | 358,0 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 15:36:45 | 710 | 356,0 | 670 | 358,0 | 570 | 387,2 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 15:36:45 | 710 | 356,0 | 670 | 358,0 | 570 | 387,2 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 15:36:45 | 710 | 356,0 | 670 | 358,0 | 570 | 387,2 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 15:22:45 | 740 | 356,0 | 700 | 358,0 | 600 | 387,2 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 15:22:42 | 240 | 280,1 | 140 | 356,0 | 100 | 358,0 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 15:22:42 | 240 | 280,1 | 140 | 356,0 | 100 | 358,0 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 15:22:42 | 240 | 280,1 | 140 | 356,0 | 100 | 358,0 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 15:22:42 | 740 | 356,0 | 700 | 358,0 | 600 | 387,2 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 15:22:42 | 740 | 356,0 | 700 | 358,0 | 600 | 387,2 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |
| 03.10.2011 15:11:40 | 740 | 356,0 | 700 | 358,0 | 600 | 387,4 | 389,0 | 30 | 394,7 | 130 | 394,8 | 230 |