RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2011 16:19:00 | 505 | 262,9 | 405 | 280,0 | 105 | 364,0 | 380,0 | 100 | 385,0 | 107 | 389,0 | 137 |
| 30.09.2011 16:19:00 | 505 | 262,9 | 405 | 280,0 | 105 | 364,0 | 380,0 | 100 | 385,0 | 107 | 389,0 | 137 |
| 30.09.2011 15:47:52 | 500 | 262,9 | 400 | 280,0 | 100 | 364,0 | 380,0 | 100 | 385,0 | 107 | 389,0 | 137 |
| 30.09.2011 15:30:20 | 900 | 280,0 | 600 | 311,2 | 100 | 364,0 | 380,0 | 100 | 385,0 | 107 | 389,0 | 137 |
| 30.09.2011 15:30:20 | 900 | 280,0 | 600 | 311,2 | 100 | 364,0 | 380,0 | 100 | 385,0 | 107 | 389,0 | 137 |
| 30.09.2011 15:30:20 | 900 | 280,0 | 600 | 311,2 | 100 | 364,0 | 380,0 | 100 | 385,0 | 107 | 389,0 | 137 |
| 30.09.2011 15:28:18 | 900 | 280,0 | 600 | 311,2 | 100 | 364,0 | 375,0 | 100 | 380,0 | 200 | 385,0 | 207 |
| 30.09.2011 15:28:18 | 900 | 280,0 | 600 | 311,2 | 100 | 364,0 | 375,0 | 100 | 380,0 | 200 | 385,0 | 207 |
| 30.09.2011 15:27:33 | 630 | 311,2 | 130 | 364,0 | 30 | 365,0 | 375,0 | 100 | 380,0 | 200 | 385,0 | 207 |
| 30.09.2011 14:53:51 | 830 | 280,0 | 530 | 311,2 | 30 | 365,0 | 375,0 | 100 | 380,0 | 200 | 385,0 | 207 |
| 30.09.2011 14:53:51 | 830 | 280,0 | 530 | 311,2 | 30 | 365,0 | 375,0 | 100 | 380,0 | 200 | 385,0 | 207 |
| 30.09.2011 14:52:09 | 900 | 262,9 | 800 | 280,0 | 500 | 311,2 | 375,0 | 100 | 380,0 | 200 | 385,0 | 207 |
| 30.09.2011 14:52:09 | 900 | 262,9 | 800 | 280,0 | 500 | 311,2 | 375,0 | 100 | 380,0 | 200 | 385,0 | 207 |
| 30.09.2011 14:43:01 | 900 | 262,9 | 800 | 280,0 | 500 | 311,2 | 365,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 30.09.2011 14:43:01 | 900 | 262,9 | 800 | 280,0 | 500 | 311,2 | 365,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 30.09.2011 14:33:11 | 900 | 262,9 | 800 | 280,0 | 500 | 311,2 | 375,0 | 100 | 380,0 | 200 | 385,0 | 207 |
| 30.09.2011 14:33:11 | 900 | 262,9 | 800 | 280,0 | 500 | 311,2 | 375,0 | 100 | 380,0 | 200 | 385,0 | 207 |
| 30.09.2011 13:57:30 | 0 | 0,0 | 400 | 262,9 | 300 | 280,0 | 375,0 | 100 | 380,0 | 200 | 385,0 | 207 |
| 30.09.2011 13:57:30 | 0 | 0,0 | 400 | 262,9 | 300 | 280,0 | 375,0 | 100 | 380,0 | 200 | 385,0 | 207 |
| 30.09.2011 13:57:30 | 0 | 0,0 | 400 | 262,9 | 300 | 280,0 | 375,0 | 100 | 380,0 | 200 | 385,0 | 207 |
| 30.09.2011 13:56:48 | 0 | 0,0 | 400 | 262,9 | 300 | 280,0 | 375,0 | 200 | 380,0 | 300 | 385,0 | 307 |
| 30.09.2011 13:56:48 | 0 | 0,0 | 400 | 262,9 | 300 | 280,0 | 375,0 | 200 | 380,0 | 300 | 385,0 | 307 |
| 30.09.2011 13:53:51 | 500 | 262,9 | 400 | 280,0 | 100 | 370,0 | 375,0 | 200 | 380,0 | 300 | 385,0 | 307 |
| 30.09.2011 13:53:51 | 500 | 262,9 | 400 | 280,0 | 100 | 370,0 | 375,0 | 200 | 380,0 | 300 | 385,0 | 307 |
| 30.09.2011 13:53:51 | 500 | 262,9 | 400 | 280,0 | 100 | 370,0 | 380,0 | 100 | 385,0 | 107 | 389,0 | 137 |
| 30.09.2011 13:53:51 | 500 | 262,9 | 400 | 280,0 | 100 | 370,0 | 380,0 | 100 | 385,0 | 107 | 389,0 | 137 |
| 30.09.2011 13:53:51 | 500 | 262,9 | 400 | 280,0 | 100 | 370,0 | 380,0 | 100 | 385,0 | 107 | 389,0 | 137 |
| 30.09.2011 13:53:50 | 500 | 280,0 | 200 | 370,0 | 100 | 375,0 | 380,0 | 100 | 385,0 | 107 | 389,0 | 137 |
| 30.09.2011 13:53:50 | 500 | 280,0 | 200 | 370,0 | 100 | 375,0 | 380,0 | 100 | 385,0 | 107 | 389,0 | 137 |
| 30.09.2011 13:53:50 | 500 | 280,0 | 200 | 370,0 | 100 | 375,0 | 380,0 | 100 | 385,0 | 107 | 389,0 | 137 |
| 30.09.2011 13:52:16 | 500 | 280,0 | 200 | 370,0 | 100 | 375,0 | 380,0 | 200 | 385,0 | 207 | 389,0 | 237 |
| 30.09.2011 13:52:16 | 500 | 280,0 | 200 | 370,0 | 100 | 375,0 | 380,0 | 200 | 385,0 | 207 | 389,0 | 237 |
| 30.09.2011 13:50:53 | 500 | 280,0 | 200 | 370,0 | 100 | 375,0 | 385,0 | 7 | 389,0 | 37 | 394,7 | 137 |
| 30.09.2011 13:50:53 | 500 | 280,0 | 200 | 370,0 | 100 | 375,0 | 385,0 | 7 | 389,0 | 37 | 394,7 | 137 |
| 30.09.2011 10:48:31 | 500 | 280,0 | 200 | 370,0 | 100 | 375,0 | 385,0 | 207 | 389,0 | 237 | 394,7 | 337 |
| 30.09.2011 10:48:31 | 500 | 280,0 | 200 | 370,0 | 100 | 375,0 | 385,0 | 207 | 389,0 | 237 | 394,7 | 337 |
| 30.09.2011 10:43:32 | 500 | 280,0 | 200 | 370,0 | 100 | 375,0 | 385,0 | 200 | 389,0 | 230 | 394,7 | 330 |
| 30.09.2011 10:43:32 | 500 | 280,0 | 200 | 370,0 | 100 | 375,0 | 385,0 | 200 | 389,0 | 230 | 394,7 | 330 |
| 30.09.2011 10:05:37 | 500 | 262,9 | 400 | 280,0 | 100 | 370,0 | 385,0 | 200 | 389,0 | 230 | 394,7 | 330 |
| 30.09.2011 10:04:26 | 500 | 262,9 | 400 | 280,0 | 100 | 370,0 | 385,0 | 200 | 389,0 | 230 | 394,8 | 330 |
| 30.09.2011 09:43:00 | 500 | 262,9 | 400 | 280,0 | 100 | 370,0 | 385,0 | 200 | 389,0 | 230 | 394,8 | 330 |
| 30.09.2011 09:42:33 | 0 | 0,0 | 200 | 262,9 | 100 | 370,0 | 385,0 | 200 | 389,0 | 230 | 394,8 | 330 |
| 30.09.2011 09:42:33 | 0 | 0,0 | 200 | 262,9 | 100 | 370,0 | 385,0 | 200 | 389,0 | 230 | 394,8 | 330 |
| 30.09.2011 09:41:48 | 0 | 0,0 | 0 | 0,0 | 100 | 262,9 | 385,0 | 200 | 389,0 | 230 | 394,8 | 330 |
| 30.09.2011 09:41:48 | 0 | 0,0 | 0 | 0,0 | 100 | 262,9 | 385,0 | 200 | 389,0 | 230 | 394,8 | 330 |
| 30.09.2011 09:41:31 | 0 | 0,0 | 200 | 262,9 | 100 | 270,0 | 385,0 | 200 | 389,0 | 230 | 394,8 | 330 |
| 30.09.2011 09:41:31 | 0 | 0,0 | 200 | 262,9 | 100 | 270,0 | 385,0 | 200 | 389,0 | 230 | 394,8 | 330 |
| 30.09.2011 09:24:44 | 0 | 0,0 | 0 | 0,0 | 100 | 262,9 | 385,0 | 200 | 389,0 | 230 | 394,8 | 330 |
| 30.09.2011 09:24:44 | 0 | 0,0 | 0 | 0,0 | 100 | 262,9 | 385,0 | 200 | 389,0 | 230 | 394,8 | 330 |
| 30.09.2011 09:00:06 | 0 | 0,0 | 0 | 0,0 | 100 | 262,9 | 389,0 | 30 | 394,8 | 130 | 394,9 | 230 |