RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2011 16:59:52 | 141 | 375,0 | 41 | 380,0 | 40 | 382,0 | 389,6 | 100 | 391,0 | 107 | 394,9 | 207 |
| 29.09.2011 16:59:52 | 141 | 375,0 | 41 | 380,0 | 40 | 382,0 | 389,6 | 100 | 391,0 | 107 | 394,9 | 207 |
| 29.09.2011 16:59:31 | 141 | 375,0 | 41 | 380,0 | 40 | 382,0 | 389,6 | 100 | 391,0 | 107 | 394,9 | 207 |
| 29.09.2011 16:59:31 | 141 | 375,0 | 41 | 380,0 | 40 | 382,0 | 389,6 | 100 | 391,0 | 107 | 394,9 | 207 |
| 29.09.2011 16:59:31 | 141 | 375,0 | 41 | 380,0 | 40 | 382,0 | 389,6 | 100 | 391,0 | 107 | 394,9 | 207 |
| 29.09.2011 16:59:31 | 101 | 380,0 | 100 | 382,0 | 60 | 389,0 | 389,6 | 100 | 391,0 | 107 | 394,9 | 207 |
| 29.09.2011 16:59:31 | 101 | 380,0 | 100 | 382,0 | 60 | 389,0 | 389,6 | 100 | 391,0 | 107 | 394,9 | 207 |
| 29.09.2011 16:12:57 | 141 | 375,0 | 41 | 380,0 | 40 | 382,0 | 389,0 | 40 | 389,6 | 140 | 391,0 | 147 |
| 29.09.2011 16:10:47 | 141 | 375,0 | 41 | 380,0 | 40 | 382,0 | 389,0 | 40 | 389,6 | 140 | 391,0 | 147 |
| 29.09.2011 15:05:22 | 141 | 375,0 | 41 | 380,0 | 40 | 382,0 | 389,0 | 40 | 389,6 | 140 | 391,0 | 147 |
| 29.09.2011 15:05:22 | 141 | 375,0 | 41 | 380,0 | 40 | 382,0 | 389,0 | 40 | 389,6 | 140 | 391,0 | 147 |
| 29.09.2011 15:03:28 | 141 | 375,0 | 41 | 380,0 | 40 | 382,0 | 389,6 | 100 | 391,0 | 107 | 394,7 | 207 |
| 29.09.2011 15:03:28 | 141 | 375,0 | 41 | 380,0 | 40 | 382,0 | 389,6 | 100 | 391,0 | 107 | 394,7 | 207 |
| 29.09.2011 14:48:20 | 141 | 375,0 | 41 | 380,0 | 40 | 382,0 | 389,5 | 40 | 389,6 | 140 | 391,0 | 147 |
| 29.09.2011 14:48:20 | 141 | 375,0 | 41 | 380,0 | 40 | 382,0 | 389,5 | 40 | 389,6 | 140 | 391,0 | 147 |
| 29.09.2011 14:10:43 | 201 | 262,9 | 101 | 375,0 | 1 | 380,0 | 389,5 | 40 | 389,6 | 140 | 391,0 | 147 |
| 29.09.2011 13:52:53 | 201 | 262,9 | 101 | 375,0 | 1 | 380,0 | 389,5 | 40 | 389,6 | 140 | 391,0 | 147 |
| 29.09.2011 13:47:37 | 201 | 262,9 | 101 | 375,0 | 1 | 380,0 | 389,5 | 40 | 389,6 | 140 | 391,0 | 147 |
| 29.09.2011 13:41:12 | 201 | 262,9 | 101 | 375,0 | 1 | 380,0 | 389,5 | 40 | 389,6 | 140 | 391,0 | 147 |
| 29.09.2011 13:29:44 | 201 | 262,9 | 101 | 375,0 | 1 | 380,0 | 389,5 | 40 | 389,6 | 140 | 391,0 | 147 |
| 29.09.2011 13:29:01 | 201 | 262,9 | 101 | 375,0 | 1 | 380,0 | 389,5 | 40 | 389,6 | 140 | 391,0 | 147 |
| 29.09.2011 11:20:01 | 201 | 262,9 | 101 | 375,0 | 1 | 380,0 | 389,5 | 40 | 389,6 | 140 | 391,0 | 147 |
| 29.09.2011 11:20:01 | 201 | 262,9 | 101 | 375,0 | 1 | 380,0 | 389,5 | 40 | 389,6 | 140 | 391,0 | 147 |
| 29.09.2011 11:18:56 | 241 | 262,9 | 141 | 375,0 | 41 | 380,0 | 389,5 | 40 | 389,6 | 140 | 391,0 | 147 |
| 29.09.2011 11:18:56 | 241 | 262,9 | 141 | 375,0 | 41 | 380,0 | 389,5 | 40 | 389,6 | 140 | 391,0 | 147 |
| 29.09.2011 10:42:21 | 201 | 262,9 | 101 | 375,0 | 1 | 380,0 | 389,5 | 40 | 389,6 | 140 | 391,0 | 147 |
| 29.09.2011 10:42:21 | 201 | 262,9 | 101 | 375,0 | 1 | 380,0 | 389,5 | 40 | 389,6 | 140 | 391,0 | 147 |
| 29.09.2011 10:07:29 | 201 | 262,9 | 101 | 375,0 | 1 | 380,0 | 389,6 | 100 | 391,0 | 107 | 394,7 | 207 |
| 29.09.2011 10:06:49 | 201 | 262,9 | 101 | 375,0 | 1 | 380,0 | 389,6 | 100 | 391,0 | 107 | 395,0 | 157 |
| 29.09.2011 09:49:12 | 201 | 262,9 | 101 | 375,0 | 1 | 380,0 | 389,6 | 100 | 391,0 | 107 | 394,8 | 207 |
| 29.09.2011 09:43:27 | 201 | 262,9 | 101 | 375,0 | 1 | 380,0 | 389,6 | 100 | 394,8 | 200 | 395,0 | 250 |
| 29.09.2011 09:43:14 | 201 | 375,0 | 101 | 379,7 | 1 | 380,0 | 389,6 | 100 | 394,8 | 200 | 395,0 | 250 |
| 29.09.2011 09:27:34 | 201 | 262,9 | 101 | 379,7 | 1 | 380,0 | 389,6 | 100 | 394,8 | 200 | 395,0 | 250 |
| 29.09.2011 09:26:38 | 201 | 262,9 | 101 | 379,7 | 1 | 380,0 | 389,6 | 100 | 394,8 | 200 | 395,0 | 250 |
| 29.09.2011 09:26:05 | 201 | 262,9 | 101 | 379,7 | 1 | 380,0 | 389,6 | 100 | 394,8 | 200 | 395,0 | 250 |
| 29.09.2011 09:22:25 | 201 | 262,9 | 101 | 379,7 | 1 | 380,0 | 389,6 | 100 | 394,8 | 200 | 395,0 | 250 |
| 29.09.2011 09:18:56 | 201 | 262,9 | 101 | 379,7 | 1 | 380,0 | 389,6 | 100 | 394,8 | 200 | 395,0 | 250 |
| 29.09.2011 09:18:56 | 201 | 262,9 | 101 | 379,7 | 1 | 380,0 | 389,6 | 100 | 394,8 | 200 | 395,0 | 250 |
| 29.09.2011 09:18:33 | 201 | 262,9 | 101 | 379,7 | 1 | 380,0 | 394,8 | 100 | 395,0 | 150 | 396,0 | 250 |
| 29.09.2011 09:18:33 | 201 | 262,9 | 101 | 379,7 | 1 | 380,0 | 394,8 | 100 | 395,0 | 150 | 396,0 | 250 |
| 29.09.2011 09:18:05 | 201 | 262,9 | 101 | 379,7 | 1 | 380,0 | 392,2 | 100 | 394,8 | 200 | 395,0 | 250 |
| 29.09.2011 09:18:05 | 201 | 262,9 | 101 | 379,7 | 1 | 380,0 | 392,2 | 100 | 394,8 | 200 | 395,0 | 250 |
| 29.09.2011 09:00:07 | 201 | 262,9 | 101 | 379,7 | 1 | 380,0 | 394,8 | 100 | 395,0 | 150 | 396,0 | 250 |
| 27.09.2011 11:50:11 | 201 | 379,0 | 101 | 379,2 | 1 | 379,5 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 27.09.2011 11:05:51 | 301 | 370,0 | 101 | 379,0 | 1 | 379,5 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 27.09.2011 11:05:51 | 301 | 370,0 | 101 | 379,0 | 1 | 379,5 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 27.09.2011 10:22:29 | 400 | 262,9 | 300 | 370,0 | 100 | 379,0 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 27.09.2011 10:22:29 | 400 | 262,9 | 300 | 370,0 | 100 | 379,0 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 27.09.2011 10:22:03 | 1 300 | 2,0 | 300 | 262,9 | 200 | 370,0 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 27.09.2011 10:22:03 | 1 300 | 2,0 | 300 | 262,9 | 200 | 370,0 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |