RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2011 16:37:42 | 300 | 370,0 | 200 | 371,1 | 100 | 371,3 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 16:37:42 | 300 | 370,0 | 200 | 371,1 | 100 | 371,3 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 16:37:00 | 300 | 262,9 | 200 | 370,0 | 100 | 371,1 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 16:31:28 | 300 | 370,0 | 200 | 371,0 | 100 | 371,1 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 16:31:28 | 300 | 370,0 | 200 | 371,0 | 100 | 371,1 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 16:23:39 | 300 | 262,9 | 200 | 370,0 | 100 | 371,0 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 16:13:43 | 300 | 262,9 | 200 | 370,0 | 100 | 371,0 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 13:49:43 | 300 | 370,0 | 200 | 370,7 | 100 | 371,0 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 13:49:43 | 300 | 370,0 | 200 | 370,7 | 100 | 371,0 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 13:49:16 | 300 | 262,9 | 200 | 370,0 | 100 | 370,7 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 13:33:50 | 300 | 370,0 | 200 | 370,6 | 100 | 370,7 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 13:33:25 | 300 | 370,3 | 200 | 370,6 | 100 | 370,7 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 13:33:25 | 300 | 370,3 | 200 | 370,6 | 100 | 370,7 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 13:24:45 | 300 | 370,0 | 200 | 370,3 | 100 | 370,6 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 13:24:45 | 300 | 370,0 | 200 | 370,3 | 100 | 370,6 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 13:23:47 | 300 | 262,9 | 200 | 370,0 | 100 | 370,3 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 13:22:44 | 300 | 370,0 | 200 | 370,2 | 100 | 370,3 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 13:21:28 | 300 | 370,1 | 200 | 370,2 | 100 | 370,3 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 13:21:28 | 300 | 370,1 | 200 | 370,2 | 100 | 370,3 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 13:20:12 | 300 | 370,0 | 200 | 370,1 | 100 | 370,2 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 13:20:12 | 300 | 370,0 | 200 | 370,1 | 100 | 370,2 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 13:19:27 | 300 | 262,9 | 200 | 370,0 | 100 | 370,1 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 13:17:45 | 300 | 368,0 | 200 | 370,0 | 100 | 370,1 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 13:17:06 | 300 | 368,0 | 200 | 370,0 | 100 | 370,1 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 13:17:06 | 300 | 368,0 | 200 | 370,0 | 100 | 370,1 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 12:45:09 | 300 | 363,1 | 200 | 368,0 | 100 | 370,0 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 12:45:09 | 300 | 363,1 | 200 | 368,0 | 100 | 370,0 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 12:32:55 | 300 | 262,9 | 200 | 363,1 | 100 | 368,0 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 12:32:39 | 250 | 363,1 | 150 | 365,0 | 100 | 368,0 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 12:32:39 | 250 | 363,1 | 150 | 365,0 | 100 | 368,0 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 10:49:18 | 250 | 262,9 | 150 | 363,1 | 50 | 365,0 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 09:47:15 | 250 | 262,9 | 150 | 363,1 | 50 | 365,0 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 09:47:15 | 250 | 262,9 | 150 | 363,1 | 50 | 365,0 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 09:46:28 | 1 200 | 2,0 | 200 | 262,9 | 100 | 363,1 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 09:46:28 | 1 200 | 2,0 | 200 | 262,9 | 100 | 363,1 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 09:42:36 | 1 200 | 2,0 | 200 | 262,9 | 100 | 363,1 | 365,0 | 50 | 394,9 | 150 | 395,0 | 200 |
| 26.09.2011 09:42:36 | 1 200 | 2,0 | 200 | 262,9 | 100 | 363,1 | 365,0 | 50 | 394,9 | 150 | 395,0 | 200 |
| 26.09.2011 09:41:39 | 1 200 | 2,0 | 200 | 262,9 | 100 | 363,1 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 09:22:01 | 250 | 262,9 | 150 | 363,0 | 100 | 363,1 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 09:22:01 | 250 | 262,9 | 150 | 363,0 | 100 | 363,1 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 09:05:27 | 1 150 | 2,0 | 150 | 262,9 | 50 | 363,0 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 26.09.2011 09:00:06 | 0 | 0,0 | 1 050 | 2,0 | 50 | 363,0 | 394,9 | 100 | 395,0 | 150 | 396,0 | 250 |
| 23.09.2011 16:49:12 | 0 | 0,0 | 1 050 | 2,0 | 50 | 363,0 | 386,3 | 200 | 395,0 | 250 | 396,0 | 550 |
| 23.09.2011 16:49:12 | 0 | 0,0 | 1 050 | 2,0 | 50 | 363,0 | 386,3 | 200 | 395,0 | 250 | 396,0 | 550 |
| 23.09.2011 16:47:58 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 386,3 | 200 | 395,0 | 250 | 396,0 | 550 |
| 23.09.2011 16:47:58 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 386,3 | 200 | 395,0 | 250 | 396,0 | 550 |
| 23.09.2011 16:18:31 | 0 | 0,0 | 1 050 | 2,0 | 50 | 363,0 | 386,3 | 200 | 395,0 | 250 | 396,0 | 550 |
| 23.09.2011 16:18:31 | 0 | 0,0 | 1 050 | 2,0 | 50 | 363,0 | 386,3 | 200 | 395,0 | 250 | 396,0 | 550 |
| 23.09.2011 16:15:22 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 386,3 | 200 | 395,0 | 250 | 396,0 | 550 |
| 23.09.2011 16:15:22 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 386,3 | 200 | 395,0 | 250 | 396,0 | 550 |