RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2011 16:37:04 | 0 | 0,0 | 1 100 | 2,0 | 100 | 373,0 | 385,0 | 7 | 386,3 | 207 | 395,0 | 257 |
| 21.09.2011 16:37:04 | 0 | 0,0 | 1 100 | 2,0 | 100 | 373,0 | 385,0 | 7 | 386,3 | 207 | 395,0 | 257 |
| 21.09.2011 16:35:10 | 1 170 | 2,0 | 170 | 373,0 | 70 | 374,0 | 385,0 | 7 | 386,3 | 207 | 395,0 | 257 |
| 21.09.2011 16:33:46 | 0 | 0,0 | 1 070 | 2,0 | 70 | 374,0 | 385,0 | 7 | 386,3 | 207 | 395,0 | 257 |
| 21.09.2011 16:33:46 | 0 | 0,0 | 1 070 | 2,0 | 70 | 374,0 | 385,0 | 7 | 386,3 | 207 | 395,0 | 257 |
| 21.09.2011 16:33:46 | 0 | 0,0 | 1 070 | 2,0 | 70 | 374,0 | 385,0 | 7 | 386,3 | 207 | 395,0 | 257 |
| 21.09.2011 16:32:43 | 0 | 0,0 | 1 100 | 2,0 | 100 | 374,0 | 385,0 | 7 | 386,3 | 207 | 395,0 | 257 |
| 21.09.2011 16:32:43 | 0 | 0,0 | 1 100 | 2,0 | 100 | 374,0 | 385,0 | 7 | 386,3 | 207 | 395,0 | 257 |
| 21.09.2011 16:25:52 | 0 | 0,0 | 1 100 | 2,0 | 100 | 374,0 | 385,0 | 37 | 386,3 | 237 | 395,0 | 287 |
| 21.09.2011 16:25:52 | 0 | 0,0 | 1 100 | 2,0 | 100 | 374,0 | 385,0 | 37 | 386,3 | 237 | 395,0 | 287 |
| 21.09.2011 16:21:49 | 1 150 | 2,0 | 150 | 374,0 | 50 | 377,0 | 385,0 | 37 | 386,3 | 237 | 395,0 | 287 |
| 21.09.2011 16:21:49 | 1 150 | 2,0 | 150 | 374,0 | 50 | 377,0 | 385,0 | 37 | 386,3 | 237 | 395,0 | 287 |
| 21.09.2011 16:21:49 | 1 150 | 2,0 | 150 | 374,0 | 50 | 377,0 | 385,0 | 37 | 386,3 | 237 | 395,0 | 287 |
| 21.09.2011 14:56:28 | 1 200 | 2,0 | 200 | 374,0 | 100 | 377,0 | 385,0 | 37 | 386,3 | 237 | 395,0 | 287 |
| 21.09.2011 14:56:28 | 1 200 | 2,0 | 200 | 374,0 | 100 | 377,0 | 385,0 | 37 | 386,3 | 237 | 395,0 | 287 |
| 21.09.2011 14:53:20 | 1 200 | 2,0 | 200 | 374,0 | 100 | 377,0 | 385,0 | 30 | 386,3 | 230 | 395,0 | 280 |
| 21.09.2011 14:30:04 | 1 200 | 2,0 | 200 | 374,0 | 100 | 377,0 | 385,0 | 30 | 386,0 | 37 | 386,3 | 237 |
| 21.09.2011 12:53:32 | 1 200 | 2,0 | 200 | 374,0 | 100 | 377,0 | 385,0 | 30 | 386,3 | 230 | 395,0 | 280 |
| 21.09.2011 12:53:32 | 1 200 | 2,0 | 200 | 374,0 | 100 | 377,0 | 385,0 | 30 | 386,3 | 230 | 395,0 | 280 |
| 21.09.2011 09:36:03 | 1 200 | 2,0 | 200 | 374,0 | 100 | 377,0 | 386,3 | 200 | 395,0 | 250 | 396,0 | 550 |
| 21.09.2011 09:10:47 | 0 | 0,0 | 1 100 | 2,0 | 100 | 377,0 | 386,3 | 200 | 395,0 | 250 | 396,0 | 550 |
| 21.09.2011 09:02:55 | 1 433 | 2,0 | 433 | 3,1 | 100 | 377,0 | 386,3 | 200 | 395,0 | 250 | 396,0 | 550 |
| 21.09.2011 09:02:55 | 1 433 | 2,0 | 433 | 3,1 | 100 | 377,0 | 386,3 | 200 | 395,0 | 250 | 396,0 | 550 |
| 21.09.2011 09:02:54 | 1 433 | 2,0 | 433 | 2,1 | 100 | 377,0 | 386,3 | 200 | 395,0 | 250 | 396,0 | 550 |
| 21.09.2011 09:02:54 | 1 433 | 2,0 | 433 | 2,1 | 100 | 377,0 | 386,3 | 200 | 395,0 | 250 | 396,0 | 550 |
| 21.09.2011 09:02:12 | 0 | 0,0 | 1 333 | 2,0 | 333 | 2,1 | 386,3 | 200 | 395,0 | 250 | 396,0 | 550 |
| 21.09.2011 09:00:06 | 0 | 0,0 | 1 333 | 2,0 | 333 | 2,1 | 386,3 | 200 | 395,0 | 250 | 396,0 | 450 |
| 20.09.2011 16:50:51 | 2 050 | 1,0 | 2 000 | 2,0 | 1 000 | 3,0 | 386,3 | 200 | 386,4 | 207 | 394,0 | 307 |
| 20.09.2011 16:50:51 | 2 050 | 1,0 | 2 000 | 2,0 | 1 000 | 3,0 | 386,3 | 200 | 386,4 | 207 | 394,0 | 307 |
| 20.09.2011 16:50:08 | 2 050 | 1,0 | 2 000 | 2,0 | 1 000 | 3,0 | 386,4 | 7 | 394,0 | 107 | 395,0 | 157 |
| 20.09.2011 16:50:08 | 2 050 | 1,0 | 2 000 | 2,0 | 1 000 | 3,0 | 386,4 | 7 | 394,0 | 107 | 395,0 | 157 |
| 20.09.2011 16:31:15 | 0 | 0,0 | 1 050 | 1,0 | 1 000 | 2,0 | 386,4 | 7 | 394,0 | 107 | 395,0 | 157 |
| 20.09.2011 16:31:15 | 0 | 0,0 | 1 050 | 1,0 | 1 000 | 2,0 | 386,4 | 7 | 394,0 | 107 | 395,0 | 157 |
| 20.09.2011 14:46:02 | 0 | 0,0 | 1 050 | 1,0 | 1 000 | 2,0 | 394,0 | 100 | 395,0 | 150 | 396,0 | 350 |
| 20.09.2011 14:46:02 | 0 | 0,0 | 1 050 | 1,0 | 1 000 | 2,0 | 394,0 | 100 | 395,0 | 150 | 396,0 | 350 |
| 20.09.2011 12:54:25 | 0 | 0,0 | 0 | 0,0 | 50 | 1,0 | 394,0 | 100 | 395,0 | 150 | 396,0 | 350 |
| 20.09.2011 12:54:25 | 0 | 0,0 | 0 | 0,0 | 50 | 1,0 | 394,0 | 100 | 395,0 | 150 | 396,0 | 350 |
| 20.09.2011 11:18:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 394,0 | 100 | 395,0 | 150 | 396,0 | 350 |
| 20.09.2011 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 394,0 | 100 | 395,0 | 150 | 400,0 | 263 |
| 19.09.2011 16:55:19 | 0 | 0,0 | 0 | 0,0 | 100 | 375,0 | 391,0 | 100 | 394,4 | 700 | 395,0 | 750 |
| 19.09.2011 16:55:19 | 0 | 0,0 | 0 | 0,0 | 100 | 375,0 | 391,0 | 100 | 394,4 | 700 | 395,0 | 750 |
| 19.09.2011 16:55:19 | 0 | 0,0 | 0 | 0,0 | 100 | 375,0 | 391,0 | 100 | 395,0 | 150 | 400,0 | 263 |
| 19.09.2011 16:55:15 | 0 | 0,0 | 300 | 375,0 | 200 | 386,4 | 391,0 | 100 | 394,4 | 700 | 395,0 | 750 |
| 19.09.2011 16:55:15 | 0 | 0,0 | 300 | 375,0 | 200 | 386,4 | 391,0 | 100 | 394,4 | 700 | 395,0 | 750 |
| 19.09.2011 16:55:15 | 0 | 0,0 | 300 | 375,0 | 200 | 386,4 | 391,0 | 100 | 394,4 | 700 | 395,0 | 750 |
| 19.09.2011 16:48:28 | 0 | 0,0 | 700 | 375,0 | 600 | 386,4 | 391,0 | 100 | 394,4 | 700 | 395,0 | 750 |
| 19.09.2011 16:48:25 | 0 | 0,0 | 0 | 0,0 | 100 | 375,0 | 391,0 | 100 | 395,0 | 150 | 400,0 | 263 |
| 19.09.2011 16:48:25 | 0 | 0,0 | 0 | 0,0 | 100 | 375,0 | 391,0 | 100 | 395,0 | 150 | 400,0 | 263 |
| 19.09.2011 16:48:25 | 0 | 0,0 | 700 | 375,0 | 600 | 386,4 | 391,0 | 100 | 395,0 | 150 | 400,0 | 263 |
| 19.09.2011 16:48:25 | 0 | 0,0 | 700 | 375,0 | 600 | 386,4 | 391,0 | 100 | 395,0 | 150 | 400,0 | 263 |