RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2011 16:59:34 | 0 | 0,0 | 610 | 332,0 | 600 | 354,8 | 355,0 | 20 | 362,8 | 620 | 418,0 | 674 |
| 09.09.2011 16:59:31 | 0 | 0,0 | 610 | 332,0 | 600 | 354,8 | 355,0 | 20 | 418,0 | 74 | 0,0 | 0 |
| 09.09.2011 16:59:31 | 0 | 0,0 | 610 | 332,0 | 600 | 354,8 | 355,0 | 20 | 418,0 | 74 | 0,0 | 0 |
| 09.09.2011 16:59:30 | 0 | 0,0 | 0 | 0,0 | 10 | 332,0 | 355,0 | 20 | 362,9 | 620 | 418,0 | 674 |
| 09.09.2011 16:59:30 | 0 | 0,0 | 0 | 0,0 | 10 | 332,0 | 355,0 | 20 | 362,9 | 620 | 418,0 | 674 |
| 09.09.2011 16:59:30 | 0 | 0,0 | 0 | 0,0 | 10 | 332,0 | 355,0 | 20 | 418,0 | 74 | 0,0 | 0 |
| 09.09.2011 16:59:26 | 0 | 0,0 | 510 | 332,0 | 500 | 354,9 | 355,0 | 20 | 362,9 | 620 | 418,0 | 674 |
| 09.09.2011 16:59:26 | 0 | 0,0 | 510 | 332,0 | 500 | 354,9 | 355,0 | 20 | 362,9 | 620 | 418,0 | 674 |
| 09.09.2011 16:59:26 | 0 | 0,0 | 510 | 332,0 | 500 | 354,9 | 355,0 | 20 | 362,9 | 620 | 418,0 | 674 |
| 09.09.2011 16:58:26 | 0 | 0,0 | 610 | 332,0 | 600 | 354,9 | 355,0 | 20 | 362,9 | 620 | 418,0 | 674 |
| 09.09.2011 16:58:26 | 0 | 0,0 | 610 | 332,0 | 600 | 354,9 | 355,0 | 20 | 362,9 | 620 | 418,0 | 674 |
| 09.09.2011 16:44:37 | 0 | 0,0 | 610 | 332,0 | 600 | 354,9 | 355,0 | 120 | 362,9 | 720 | 418,0 | 774 |
| 09.09.2011 16:44:33 | 0 | 0,0 | 610 | 332,0 | 600 | 354,9 | 355,0 | 120 | 418,0 | 174 | 0,0 | 0 |
| 09.09.2011 16:44:33 | 0 | 0,0 | 610 | 332,0 | 600 | 354,9 | 355,0 | 120 | 418,0 | 174 | 0,0 | 0 |
| 09.09.2011 16:44:32 | 0 | 0,0 | 0 | 0,0 | 10 | 332,0 | 355,0 | 120 | 361,8 | 720 | 418,0 | 774 |
| 09.09.2011 16:44:32 | 0 | 0,0 | 0 | 0,0 | 10 | 332,0 | 355,0 | 120 | 361,8 | 720 | 418,0 | 774 |
| 09.09.2011 16:44:32 | 0 | 0,0 | 0 | 0,0 | 10 | 332,0 | 355,0 | 120 | 418,0 | 174 | 0,0 | 0 |
| 09.09.2011 16:42:31 | 0 | 0,0 | 610 | 332,0 | 600 | 353,8 | 355,0 | 120 | 361,8 | 720 | 418,0 | 774 |
| 09.09.2011 16:42:30 | 0 | 0,0 | 610 | 332,0 | 600 | 353,8 | 355,0 | 120 | 418,0 | 174 | 0,0 | 0 |
| 09.09.2011 16:42:30 | 0 | 0,0 | 610 | 332,0 | 600 | 353,8 | 355,0 | 120 | 418,0 | 174 | 0,0 | 0 |
| 09.09.2011 16:42:28 | 0 | 0,0 | 0 | 0,0 | 10 | 332,0 | 355,0 | 120 | 361,4 | 720 | 418,0 | 774 |
| 09.09.2011 16:42:28 | 0 | 0,0 | 0 | 0,0 | 10 | 332,0 | 355,0 | 120 | 361,4 | 720 | 418,0 | 774 |
| 09.09.2011 16:42:28 | 0 | 0,0 | 0 | 0,0 | 10 | 332,0 | 355,0 | 120 | 418,0 | 174 | 0,0 | 0 |
| 09.09.2011 16:36:36 | 0 | 0,0 | 610 | 332,0 | 600 | 353,4 | 355,0 | 120 | 361,4 | 720 | 418,0 | 774 |
| 09.09.2011 16:36:33 | 0 | 0,0 | 610 | 332,0 | 600 | 353,4 | 355,0 | 120 | 418,0 | 174 | 0,0 | 0 |
| 09.09.2011 16:36:33 | 0 | 0,0 | 610 | 332,0 | 600 | 353,4 | 355,0 | 120 | 418,0 | 174 | 0,0 | 0 |
| 09.09.2011 16:36:32 | 0 | 0,0 | 0 | 0,0 | 10 | 332,0 | 355,0 | 120 | 361,7 | 720 | 418,0 | 774 |
| 09.09.2011 16:36:32 | 0 | 0,0 | 0 | 0,0 | 10 | 332,0 | 355,0 | 120 | 361,7 | 720 | 418,0 | 774 |
| 09.09.2011 16:36:32 | 0 | 0,0 | 0 | 0,0 | 10 | 332,0 | 355,0 | 120 | 418,0 | 174 | 0,0 | 0 |
| 09.09.2011 16:32:37 | 0 | 0,0 | 610 | 332,0 | 600 | 353,7 | 355,0 | 120 | 361,7 | 720 | 418,0 | 774 |
| 09.09.2011 16:32:34 | 0 | 0,0 | 0 | 0,0 | 10 | 332,0 | 355,0 | 120 | 361,9 | 720 | 418,0 | 774 |
| 09.09.2011 16:32:34 | 0 | 0,0 | 0 | 0,0 | 10 | 332,0 | 355,0 | 120 | 361,9 | 720 | 418,0 | 774 |
| 09.09.2011 16:32:34 | 0 | 0,0 | 0 | 0,0 | 10 | 332,0 | 355,0 | 120 | 418,0 | 174 | 0,0 | 0 |
| 09.09.2011 16:32:34 | 0 | 0,0 | 610 | 332,0 | 600 | 353,7 | 355,0 | 120 | 418,0 | 174 | 0,0 | 0 |
| 09.09.2011 16:32:34 | 0 | 0,0 | 610 | 332,0 | 600 | 353,7 | 355,0 | 120 | 418,0 | 174 | 0,0 | 0 |
| 09.09.2011 16:28:33 | 0 | 0,0 | 610 | 332,0 | 600 | 353,9 | 355,0 | 120 | 361,9 | 720 | 418,0 | 774 |
| 09.09.2011 16:28:31 | 0 | 0,0 | 610 | 332,0 | 600 | 353,9 | 355,0 | 120 | 418,0 | 174 | 0,0 | 0 |
| 09.09.2011 16:28:31 | 0 | 0,0 | 610 | 332,0 | 600 | 353,9 | 355,0 | 120 | 418,0 | 174 | 0,0 | 0 |
| 09.09.2011 16:28:29 | 0 | 0,0 | 0 | 0,0 | 10 | 332,0 | 355,0 | 120 | 360,9 | 720 | 418,0 | 774 |
| 09.09.2011 16:28:29 | 0 | 0,0 | 0 | 0,0 | 10 | 332,0 | 355,0 | 120 | 360,9 | 720 | 418,0 | 774 |
| 09.09.2011 16:28:29 | 0 | 0,0 | 0 | 0,0 | 10 | 332,0 | 355,0 | 120 | 418,0 | 174 | 0,0 | 0 |
| 09.09.2011 16:23:36 | 0 | 0,0 | 610 | 332,0 | 600 | 352,9 | 355,0 | 120 | 360,9 | 720 | 418,0 | 774 |
| 09.09.2011 16:23:36 | 0 | 0,0 | 610 | 332,0 | 600 | 352,9 | 355,0 | 120 | 360,9 | 720 | 418,0 | 774 |
| 09.09.2011 16:23:31 | 0 | 0,0 | 610 | 332,0 | 600 | 352,9 | 354,5 | 60 | 355,0 | 180 | 360,9 | 780 |
| 09.09.2011 16:23:27 | 0 | 0,0 | 610 | 332,0 | 600 | 352,9 | 354,5 | 60 | 355,0 | 180 | 418,0 | 234 |
| 09.09.2011 16:23:27 | 0 | 0,0 | 610 | 332,0 | 600 | 352,9 | 354,5 | 60 | 355,0 | 180 | 418,0 | 234 |
| 09.09.2011 16:23:26 | 0 | 0,0 | 0 | 0,0 | 10 | 332,0 | 354,5 | 60 | 355,0 | 180 | 361,1 | 780 |
| 09.09.2011 16:23:26 | 0 | 0,0 | 0 | 0,0 | 10 | 332,0 | 354,5 | 60 | 355,0 | 180 | 361,1 | 780 |
| 09.09.2011 16:23:26 | 0 | 0,0 | 0 | 0,0 | 10 | 332,0 | 354,5 | 60 | 355,0 | 180 | 418,0 | 234 |
| 09.09.2011 16:22:41 | 0 | 0,0 | 610 | 332,0 | 600 | 353,1 | 354,5 | 60 | 355,0 | 180 | 361,1 | 780 |