RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2011 16:50:44 | 744 | 331,0 | 644 | 343,8 | 44 | 343,9 | 351,5 | 100 | 351,8 | 700 | 355,0 | 820 |
| 07.09.2011 16:50:44 | 744 | 331,0 | 644 | 343,8 | 44 | 343,9 | 351,5 | 100 | 351,8 | 700 | 355,0 | 820 |
| 07.09.2011 16:36:55 | 744 | 331,0 | 644 | 343,8 | 44 | 343,9 | 351,8 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:36:55 | 744 | 331,0 | 644 | 343,8 | 44 | 343,9 | 351,8 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:36:52 | 744 | 331,0 | 644 | 331,1 | 600 | 343,8 | 355,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 16:36:52 | 744 | 331,0 | 644 | 331,1 | 600 | 343,8 | 355,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 16:36:52 | 744 | 331,0 | 644 | 343,8 | 44 | 343,9 | 355,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 16:36:52 | 744 | 331,0 | 644 | 343,8 | 44 | 343,9 | 355,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 16:36:47 | 0 | 0,0 | 144 | 331,0 | 44 | 331,1 | 355,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 16:36:47 | 0 | 0,0 | 144 | 331,0 | 44 | 331,1 | 355,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 16:36:46 | 0 | 0,0 | 144 | 331,0 | 44 | 331,1 | 351,8 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:36:46 | 0 | 0,0 | 144 | 331,0 | 44 | 331,1 | 351,8 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:36:46 | 0 | 0,0 | 144 | 331,0 | 44 | 343,9 | 351,8 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:34:46 | 744 | 331,0 | 644 | 343,8 | 44 | 343,9 | 351,8 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:34:46 | 744 | 331,0 | 644 | 343,8 | 44 | 343,9 | 351,8 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:34:42 | 744 | 331,0 | 644 | 343,8 | 44 | 343,9 | 355,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 16:34:42 | 744 | 331,0 | 644 | 343,8 | 44 | 343,9 | 355,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 16:34:41 | 744 | 331,0 | 644 | 331,1 | 600 | 343,8 | 355,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 16:34:41 | 744 | 331,0 | 644 | 331,1 | 600 | 343,8 | 355,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 16:34:40 | 0 | 0,0 | 144 | 331,0 | 44 | 331,1 | 351,5 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:34:40 | 0 | 0,0 | 144 | 331,0 | 44 | 331,1 | 351,5 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:34:40 | 0 | 0,0 | 144 | 331,0 | 44 | 331,1 | 355,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 16:34:40 | 0 | 0,0 | 144 | 331,0 | 44 | 331,1 | 355,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 16:34:40 | 0 | 0,0 | 144 | 331,0 | 44 | 343,6 | 351,5 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:18:19 | 744 | 331,0 | 644 | 343,5 | 44 | 343,6 | 351,5 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:18:19 | 744 | 331,0 | 644 | 343,5 | 44 | 343,6 | 351,5 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:18:19 | 744 | 331,0 | 644 | 343,5 | 44 | 344,0 | 351,5 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:18:19 | 744 | 331,0 | 644 | 343,5 | 44 | 344,0 | 351,5 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:17:59 | 645 | 343,5 | 45 | 343,6 | 1 | 351,3 | 351,5 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:17:59 | 645 | 343,5 | 45 | 343,6 | 1 | 351,3 | 351,5 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:17:59 | 645 | 343,5 | 45 | 344,0 | 1 | 351,3 | 351,5 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:17:59 | 645 | 343,5 | 45 | 344,0 | 1 | 351,3 | 351,5 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:06:43 | 744 | 331,0 | 644 | 343,5 | 44 | 343,6 | 351,5 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:06:43 | 744 | 331,0 | 644 | 343,5 | 44 | 343,6 | 351,5 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:06:41 | 744 | 331,0 | 644 | 331,1 | 600 | 343,5 | 355,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 16:06:41 | 744 | 331,0 | 644 | 331,1 | 600 | 343,5 | 355,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 16:06:41 | 744 | 331,0 | 644 | 343,5 | 44 | 343,6 | 355,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 16:06:41 | 744 | 331,0 | 644 | 343,5 | 44 | 343,6 | 355,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 16:06:40 | 0 | 0,0 | 144 | 331,0 | 44 | 331,1 | 351,9 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:06:40 | 0 | 0,0 | 144 | 331,0 | 44 | 331,1 | 351,9 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:06:40 | 0 | 0,0 | 144 | 331,0 | 44 | 331,1 | 355,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 16:06:40 | 0 | 0,0 | 144 | 331,0 | 44 | 331,1 | 355,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 16:06:40 | 0 | 0,0 | 144 | 331,0 | 44 | 344,0 | 351,9 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:05:42 | 744 | 331,0 | 644 | 343,9 | 44 | 344,0 | 351,9 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:05:42 | 744 | 331,0 | 644 | 343,9 | 44 | 344,0 | 351,9 | 600 | 355,0 | 720 | 0,0 | 0 |
| 07.09.2011 16:05:39 | 744 | 331,0 | 644 | 331,1 | 600 | 343,9 | 355,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 16:05:39 | 744 | 331,0 | 644 | 331,1 | 600 | 343,9 | 355,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 16:05:39 | 744 | 331,0 | 644 | 343,9 | 44 | 344,0 | 355,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 16:05:39 | 744 | 331,0 | 644 | 343,9 | 44 | 344,0 | 355,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 16:05:38 | 0 | 0,0 | 144 | 331,0 | 44 | 331,1 | 355,0 | 120 | 0,0 | 0 | 0,0 | 0 |