RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2011 16:55:00 | 623 | 335,4 | 23 | 336,0 | 3 | 337,5 | 341,0 | 75 | 343,4 | 675 | 345,0 | 875 |
| 02.09.2011 16:54:54 | 623 | 335,4 | 23 | 336,0 | 3 | 337,5 | 341,0 | 75 | 345,0 | 275 | 350,0 | 375 |
| 02.09.2011 16:54:50 | 48 | 334,0 | 23 | 336,0 | 3 | 337,5 | 341,0 | 75 | 345,0 | 275 | 350,0 | 375 |
| 02.09.2011 16:54:49 | 48 | 334,0 | 23 | 336,0 | 3 | 337,5 | 341,0 | 75 | 344,8 | 675 | 345,0 | 875 |
| 02.09.2011 16:37:08 | 623 | 336,0 | 603 | 336,8 | 3 | 337,5 | 341,0 | 75 | 344,8 | 675 | 345,0 | 875 |
| 02.09.2011 16:36:59 | 623 | 336,0 | 603 | 336,8 | 3 | 337,5 | 341,0 | 75 | 345,0 | 275 | 350,0 | 375 |
| 02.09.2011 16:36:40 | 48 | 334,0 | 23 | 336,0 | 3 | 337,5 | 341,0 | 75 | 345,0 | 275 | 350,0 | 375 |
| 02.09.2011 16:36:39 | 48 | 334,0 | 23 | 336,0 | 3 | 337,5 | 341,0 | 75 | 344,7 | 675 | 345,0 | 875 |
| 02.09.2011 16:31:00 | 623 | 336,0 | 603 | 336,7 | 3 | 337,5 | 341,0 | 75 | 344,7 | 675 | 345,0 | 875 |
| 02.09.2011 16:30:56 | 623 | 336,0 | 603 | 336,7 | 3 | 337,5 | 341,0 | 75 | 345,0 | 275 | 350,0 | 375 |
| 02.09.2011 16:30:53 | 48 | 334,0 | 23 | 336,0 | 3 | 337,5 | 341,0 | 75 | 345,0 | 275 | 350,0 | 375 |
| 02.09.2011 16:30:52 | 48 | 334,0 | 23 | 336,0 | 3 | 337,5 | 341,0 | 75 | 344,5 | 675 | 345,0 | 875 |
| 02.09.2011 16:26:07 | 623 | 336,0 | 603 | 336,5 | 3 | 337,5 | 341,0 | 75 | 344,5 | 675 | 345,0 | 875 |
| 02.09.2011 16:26:05 | 623 | 336,0 | 603 | 336,5 | 3 | 337,5 | 341,0 | 75 | 345,0 | 275 | 350,0 | 375 |
| 02.09.2011 16:26:01 | 48 | 334,0 | 23 | 336,0 | 3 | 337,5 | 341,0 | 75 | 344,8 | 675 | 345,0 | 875 |
| 02.09.2011 16:26:01 | 48 | 334,0 | 23 | 336,0 | 3 | 337,5 | 341,0 | 75 | 345,0 | 275 | 350,0 | 375 |
| 02.09.2011 16:13:57 | 623 | 336,0 | 603 | 336,8 | 3 | 337,5 | 341,0 | 75 | 344,8 | 675 | 345,0 | 875 |
| 02.09.2011 16:13:50 | 48 | 334,0 | 23 | 336,0 | 3 | 337,5 | 341,0 | 75 | 343,6 | 675 | 345,0 | 875 |
| 02.09.2011 16:13:50 | 48 | 334,0 | 23 | 336,0 | 3 | 337,5 | 341,0 | 75 | 345,0 | 275 | 350,0 | 375 |
| 02.09.2011 16:13:50 | 623 | 336,0 | 603 | 336,8 | 3 | 337,5 | 341,0 | 75 | 345,0 | 275 | 350,0 | 375 |
| 02.09.2011 16:11:51 | 623 | 335,6 | 23 | 336,0 | 3 | 337,5 | 341,0 | 75 | 343,6 | 675 | 345,0 | 875 |
| 02.09.2011 16:11:47 | 623 | 335,6 | 23 | 336,0 | 3 | 337,5 | 341,0 | 75 | 345,0 | 275 | 350,0 | 375 |
| 02.09.2011 16:11:46 | 48 | 334,0 | 23 | 336,0 | 3 | 337,5 | 341,0 | 75 | 343,8 | 675 | 345,0 | 875 |
| 02.09.2011 16:11:46 | 48 | 334,0 | 23 | 336,0 | 3 | 337,5 | 341,0 | 75 | 345,0 | 275 | 350,0 | 375 |
| 02.09.2011 16:06:44 | 623 | 335,8 | 23 | 336,0 | 3 | 337,5 | 341,0 | 75 | 343,8 | 675 | 345,0 | 875 |
| 02.09.2011 15:57:29 | 623 | 335,8 | 23 | 336,0 | 3 | 337,5 | 341,0 | 75 | 343,8 | 675 | 345,0 | 875 |
| 02.09.2011 15:46:57 | 628 | 334,0 | 603 | 335,8 | 3 | 337,5 | 341,0 | 75 | 343,8 | 675 | 345,0 | 875 |
| 02.09.2011 15:46:53 | 628 | 334,0 | 603 | 335,8 | 3 | 337,5 | 341,0 | 75 | 345,0 | 275 | 350,0 | 375 |
| 02.09.2011 15:46:51 | 31 | 329,0 | 28 | 334,0 | 3 | 337,5 | 341,0 | 75 | 345,0 | 275 | 350,0 | 375 |
| 02.09.2011 15:46:50 | 31 | 329,0 | 28 | 334,0 | 3 | 337,5 | 341,0 | 75 | 343,6 | 675 | 345,0 | 875 |
| 02.09.2011 15:36:01 | 628 | 334,0 | 603 | 335,6 | 3 | 337,5 | 341,0 | 75 | 343,6 | 675 | 345,0 | 875 |
| 02.09.2011 15:35:58 | 628 | 334,0 | 603 | 335,6 | 3 | 337,5 | 341,0 | 75 | 345,0 | 275 | 350,0 | 375 |
| 02.09.2011 15:35:54 | 31 | 329,0 | 28 | 334,0 | 3 | 337,5 | 341,0 | 75 | 343,3 | 675 | 345,0 | 875 |
| 02.09.2011 15:35:54 | 31 | 329,0 | 28 | 334,0 | 3 | 337,5 | 341,0 | 75 | 345,0 | 275 | 350,0 | 375 |
| 02.09.2011 15:34:05 | 628 | 334,0 | 603 | 335,3 | 3 | 337,5 | 341,0 | 75 | 343,3 | 675 | 345,0 | 875 |
| 02.09.2011 15:34:03 | 628 | 334,0 | 603 | 335,3 | 3 | 337,5 | 341,0 | 75 | 345,0 | 275 | 350,0 | 375 |
| 02.09.2011 15:33:53 | 31 | 329,0 | 28 | 334,0 | 3 | 337,5 | 341,0 | 75 | 345,0 | 275 | 350,0 | 375 |
| 02.09.2011 15:33:52 | 31 | 329,0 | 28 | 334,0 | 3 | 337,5 | 341,0 | 75 | 342,9 | 675 | 345,0 | 875 |
| 02.09.2011 15:29:00 | 628 | 334,0 | 603 | 334,9 | 3 | 337,5 | 341,0 | 75 | 342,9 | 675 | 345,0 | 875 |
| 02.09.2011 15:15:59 | 628 | 334,0 | 603 | 334,9 | 3 | 337,5 | 341,0 | 75 | 342,9 | 675 | 350,0 | 775 |
| 02.09.2011 15:15:53 | 628 | 334,0 | 603 | 334,9 | 3 | 337,5 | 341,0 | 75 | 350,0 | 175 | 0,0 | 0 |
| 02.09.2011 15:15:50 | 31 | 329,0 | 28 | 334,0 | 3 | 337,5 | 341,0 | 75 | 350,0 | 175 | 0,0 | 0 |
| 02.09.2011 15:15:49 | 31 | 329,0 | 28 | 334,0 | 3 | 337,5 | 341,0 | 75 | 342,6 | 675 | 350,0 | 775 |
| 02.09.2011 14:56:58 | 628 | 334,0 | 603 | 334,6 | 3 | 337,5 | 341,0 | 75 | 342,6 | 675 | 350,0 | 775 |
| 02.09.2011 14:56:56 | 628 | 334,0 | 603 | 334,6 | 3 | 337,5 | 341,0 | 75 | 350,0 | 175 | 0,0 | 0 |
| 02.09.2011 14:56:49 | 31 | 329,0 | 28 | 334,0 | 3 | 337,5 | 341,0 | 75 | 350,0 | 175 | 0,0 | 0 |
| 02.09.2011 14:56:48 | 31 | 329,0 | 28 | 334,0 | 3 | 337,5 | 341,0 | 75 | 342,4 | 675 | 350,0 | 775 |
| 02.09.2011 14:44:04 | 628 | 334,0 | 603 | 334,4 | 3 | 337,5 | 341,0 | 75 | 342,4 | 675 | 350,0 | 775 |
| 02.09.2011 14:44:02 | 628 | 334,0 | 603 | 334,4 | 3 | 337,5 | 341,0 | 75 | 350,0 | 175 | 0,0 | 0 |
| 02.09.2011 14:43:53 | 31 | 329,0 | 28 | 334,0 | 3 | 337,5 | 341,0 | 75 | 350,0 | 175 | 0,0 | 0 |