RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2011 16:37:25 | 800 | 335,0 | 700 | 335,3 | 100 | 336,0 | 337,0 | 50 | 339,9 | 650 | 350,0 | 750 |
| 30.08.2011 16:37:21 | 800 | 335,0 | 700 | 335,3 | 100 | 336,0 | 337,0 | 50 | 339,2 | 650 | 350,0 | 750 |
| 30.08.2011 16:37:21 | 800 | 335,0 | 700 | 335,3 | 100 | 336,0 | 337,0 | 50 | 350,0 | 150 | 400,0 | 200 |
| 30.08.2011 16:37:21 | 800 | 335,0 | 700 | 335,3 | 100 | 336,0 | 337,0 | 50 | 350,0 | 150 | 400,0 | 200 |
| 30.08.2011 16:36:30 | 800 | 335,0 | 700 | 335,3 | 100 | 336,0 | 337,0 | 50 | 339,2 | 650 | 350,0 | 750 |
| 30.08.2011 16:36:28 | 800 | 335,0 | 700 | 335,3 | 100 | 336,0 | 337,0 | 50 | 350,0 | 150 | 400,0 | 200 |
| 30.08.2011 16:36:27 | 800 | 335,0 | 700 | 335,3 | 100 | 336,0 | 337,0 | 50 | 339,2 | 650 | 350,0 | 750 |
| 30.08.2011 16:36:27 | 800 | 335,0 | 700 | 335,3 | 100 | 336,0 | 337,0 | 50 | 350,0 | 150 | 400,0 | 200 |
| 30.08.2011 16:25:51 | 800 | 335,0 | 700 | 335,3 | 100 | 336,0 | 337,0 | 50 | 339,2 | 650 | 350,0 | 750 |
| 30.08.2011 16:25:51 | 800 | 335,0 | 700 | 335,3 | 100 | 336,0 | 337,0 | 50 | 339,2 | 650 | 350,0 | 750 |
| 30.08.2011 16:11:32 | 1 300 | 331,2 | 700 | 335,0 | 600 | 335,3 | 337,0 | 50 | 339,2 | 650 | 350,0 | 750 |
| 30.08.2011 16:11:29 | 1 300 | 331,2 | 700 | 335,0 | 600 | 335,3 | 337,0 | 50 | 350,0 | 150 | 400,0 | 200 |
| 30.08.2011 16:11:26 | 703 | 329,0 | 700 | 335,0 | 600 | 335,3 | 337,0 | 50 | 339,8 | 650 | 350,0 | 750 |
| 30.08.2011 16:11:26 | 703 | 329,0 | 700 | 335,0 | 600 | 335,3 | 337,0 | 50 | 350,0 | 150 | 400,0 | 200 |
| 30.08.2011 15:54:26 | 1 300 | 331,8 | 700 | 335,0 | 600 | 335,3 | 337,0 | 50 | 339,8 | 650 | 350,0 | 750 |
| 30.08.2011 15:54:23 | 703 | 329,0 | 700 | 335,0 | 600 | 335,3 | 337,0 | 50 | 340,5 | 650 | 350,0 | 750 |
| 30.08.2011 15:54:23 | 703 | 329,0 | 700 | 335,0 | 600 | 335,3 | 337,0 | 50 | 350,0 | 150 | 400,0 | 200 |
| 30.08.2011 15:54:23 | 1 300 | 331,8 | 700 | 335,0 | 600 | 335,3 | 337,0 | 50 | 350,0 | 150 | 400,0 | 200 |
| 30.08.2011 15:49:25 | 1 300 | 332,5 | 700 | 335,0 | 600 | 335,3 | 337,0 | 50 | 340,5 | 650 | 350,0 | 750 |
| 30.08.2011 15:49:22 | 1 300 | 332,5 | 700 | 335,0 | 600 | 335,3 | 337,0 | 50 | 350,0 | 150 | 400,0 | 200 |
| 30.08.2011 15:49:21 | 703 | 329,0 | 700 | 335,0 | 600 | 335,3 | 337,0 | 50 | 341,5 | 650 | 350,0 | 750 |
| 30.08.2011 15:49:21 | 703 | 329,0 | 700 | 335,0 | 600 | 335,3 | 337,0 | 50 | 350,0 | 150 | 400,0 | 200 |
| 30.08.2011 15:25:26 | 1 300 | 333,5 | 700 | 335,0 | 600 | 335,3 | 337,0 | 50 | 341,5 | 650 | 350,0 | 750 |
| 30.08.2011 15:25:25 | 703 | 329,0 | 700 | 335,0 | 600 | 335,3 | 337,0 | 50 | 350,0 | 150 | 400,0 | 200 |
| 30.08.2011 15:25:25 | 1 300 | 333,5 | 700 | 335,0 | 600 | 335,3 | 337,0 | 50 | 350,0 | 150 | 400,0 | 200 |
| 30.08.2011 15:25:24 | 703 | 329,0 | 700 | 335,0 | 600 | 335,3 | 337,0 | 50 | 340,8 | 650 | 350,0 | 750 |
| 30.08.2011 14:41:26 | 1 300 | 332,8 | 700 | 335,0 | 600 | 335,3 | 337,0 | 50 | 340,8 | 650 | 350,0 | 750 |
| 30.08.2011 14:41:24 | 1 300 | 332,8 | 700 | 335,0 | 600 | 335,3 | 337,0 | 50 | 350,0 | 150 | 400,0 | 200 |
| 30.08.2011 14:41:23 | 703 | 329,0 | 700 | 335,0 | 600 | 335,3 | 337,0 | 50 | 342,0 | 650 | 350,0 | 750 |
| 30.08.2011 14:41:23 | 703 | 329,0 | 700 | 335,0 | 600 | 335,3 | 337,0 | 50 | 350,0 | 150 | 400,0 | 200 |
| 30.08.2011 13:57:36 | 1 300 | 334,0 | 700 | 335,0 | 600 | 335,3 | 337,0 | 50 | 342,0 | 650 | 350,0 | 750 |
| 30.08.2011 13:57:36 | 1 300 | 334,0 | 700 | 335,0 | 600 | 335,3 | 337,0 | 50 | 342,0 | 650 | 350,0 | 750 |
| 30.08.2011 13:57:36 | 1 300 | 334,0 | 700 | 335,0 | 600 | 335,3 | 337,0 | 50 | 342,0 | 650 | 350,0 | 750 |
| 30.08.2011 13:55:57 | 1 300 | 334,0 | 700 | 335,0 | 600 | 335,3 | 337,0 | 65 | 342,0 | 665 | 350,0 | 765 |
| 30.08.2011 13:50:20 | 715 | 335,0 | 615 | 335,1 | 600 | 335,3 | 337,0 | 65 | 342,0 | 665 | 350,0 | 765 |
| 30.08.2011 13:50:20 | 715 | 335,0 | 615 | 335,1 | 600 | 335,3 | 337,0 | 65 | 342,0 | 665 | 350,0 | 765 |
| 30.08.2011 13:50:20 | 715 | 335,0 | 615 | 335,1 | 600 | 335,3 | 337,0 | 65 | 342,0 | 665 | 350,0 | 765 |
| 30.08.2011 13:33:31 | 715 | 335,0 | 615 | 335,1 | 600 | 335,3 | 337,0 | 75 | 342,0 | 675 | 350,0 | 775 |
| 30.08.2011 13:33:29 | 715 | 335,0 | 615 | 335,1 | 600 | 335,3 | 337,0 | 75 | 350,0 | 175 | 400,0 | 225 |
| 30.08.2011 13:33:28 | 715 | 335,0 | 615 | 335,1 | 600 | 335,3 | 337,0 | 75 | 342,2 | 675 | 350,0 | 775 |
| 30.08.2011 13:33:28 | 715 | 335,0 | 615 | 335,1 | 600 | 335,3 | 337,0 | 75 | 350,0 | 175 | 400,0 | 225 |
| 30.08.2011 13:26:07 | 715 | 335,0 | 615 | 335,1 | 600 | 335,3 | 337,0 | 75 | 342,2 | 675 | 350,0 | 775 |
| 30.08.2011 13:26:07 | 715 | 335,0 | 615 | 335,1 | 600 | 335,3 | 337,0 | 75 | 342,2 | 675 | 350,0 | 775 |
| 30.08.2011 13:24:28 | 715 | 334,2 | 115 | 335,0 | 15 | 335,1 | 337,0 | 75 | 342,2 | 675 | 350,0 | 775 |
| 30.08.2011 11:38:14 | 715 | 334,2 | 115 | 335,0 | 15 | 335,1 | 337,0 | 75 | 342,2 | 675 | 350,0 | 775 |
| 30.08.2011 11:38:10 | 715 | 330,0 | 115 | 335,0 | 15 | 335,1 | 337,0 | 75 | 342,0 | 675 | 350,0 | 775 |
| 30.08.2011 11:38:10 | 715 | 330,0 | 115 | 335,0 | 15 | 335,1 | 337,0 | 75 | 350,0 | 175 | 400,0 | 225 |
| 30.08.2011 11:38:10 | 715 | 334,2 | 115 | 335,0 | 15 | 335,1 | 337,0 | 75 | 350,0 | 175 | 400,0 | 225 |
| 30.08.2011 11:31:50 | 715 | 334,0 | 115 | 335,0 | 15 | 335,1 | 337,0 | 75 | 342,0 | 675 | 350,0 | 775 |
| 30.08.2011 11:25:18 | 715 | 334,0 | 115 | 335,0 | 15 | 335,1 | 337,0 | 75 | 342,0 | 675 | 350,0 | 775 |