RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2011 16:51:40 | 225 | 322,0 | 125 | 325,0 | 100 | 325,1 | 328,9 | 600 | 399,0 | 628 | 400,0 | 678 |
| 26.08.2011 16:51:40 | 225 | 322,0 | 125 | 325,0 | 100 | 325,1 | 328,9 | 600 | 399,0 | 628 | 400,0 | 678 |
| 26.08.2011 16:51:36 | 725 | 320,9 | 125 | 322,0 | 25 | 325,0 | 328,9 | 600 | 399,0 | 628 | 400,0 | 678 |
| 26.08.2011 16:51:36 | 725 | 320,9 | 125 | 322,0 | 25 | 325,0 | 328,9 | 600 | 399,0 | 628 | 400,0 | 678 |
| 26.08.2011 16:51:33 | 725 | 320,9 | 125 | 322,0 | 25 | 325,0 | 399,0 | 28 | 400,0 | 78 | 401,0 | 108 |
| 26.08.2011 16:51:30 | 145 | 318,0 | 125 | 322,0 | 25 | 325,0 | 329,2 | 600 | 399,0 | 628 | 400,0 | 678 |
| 26.08.2011 16:51:30 | 145 | 318,0 | 125 | 322,0 | 25 | 325,0 | 399,0 | 28 | 400,0 | 78 | 401,0 | 108 |
| 26.08.2011 16:51:30 | 145 | 318,0 | 125 | 322,0 | 25 | 325,0 | 399,0 | 28 | 400,0 | 78 | 401,0 | 108 |
| 26.08.2011 16:41:34 | 725 | 321,2 | 125 | 322,0 | 25 | 325,0 | 329,2 | 600 | 399,0 | 628 | 400,0 | 678 |
| 26.08.2011 16:41:34 | 725 | 321,2 | 125 | 322,0 | 25 | 325,0 | 329,2 | 600 | 399,0 | 628 | 400,0 | 678 |
| 26.08.2011 16:41:31 | 725 | 321,2 | 125 | 322,0 | 25 | 325,0 | 399,0 | 28 | 400,0 | 78 | 401,0 | 108 |
| 26.08.2011 16:41:29 | 145 | 318,0 | 125 | 322,0 | 25 | 325,0 | 329,0 | 600 | 399,0 | 628 | 400,0 | 678 |
| 26.08.2011 16:41:29 | 145 | 318,0 | 125 | 322,0 | 25 | 325,0 | 399,0 | 28 | 400,0 | 78 | 401,0 | 108 |
| 26.08.2011 16:41:29 | 145 | 318,0 | 125 | 322,0 | 25 | 325,0 | 399,0 | 28 | 400,0 | 78 | 401,0 | 108 |
| 26.08.2011 16:36:15 | 725 | 321,0 | 125 | 322,0 | 25 | 325,0 | 329,0 | 600 | 399,0 | 628 | 400,0 | 678 |
| 26.08.2011 16:36:15 | 725 | 321,0 | 125 | 322,0 | 25 | 325,0 | 329,0 | 600 | 399,0 | 628 | 400,0 | 678 |
| 26.08.2011 16:36:11 | 725 | 321,0 | 125 | 322,0 | 25 | 325,0 | 399,0 | 28 | 400,0 | 78 | 401,0 | 108 |
| 26.08.2011 16:36:07 | 145 | 318,0 | 125 | 322,0 | 25 | 325,0 | 329,0 | 600 | 399,0 | 628 | 400,0 | 678 |
| 26.08.2011 16:36:07 | 145 | 318,0 | 125 | 322,0 | 25 | 325,0 | 399,0 | 28 | 400,0 | 78 | 401,0 | 108 |
| 26.08.2011 16:36:07 | 145 | 318,0 | 125 | 322,0 | 25 | 325,0 | 399,0 | 28 | 400,0 | 78 | 401,0 | 108 |
| 26.08.2011 16:33:14 | 725 | 321,0 | 125 | 322,0 | 25 | 325,0 | 329,0 | 600 | 399,0 | 628 | 400,0 | 678 |
| 26.08.2011 16:33:14 | 725 | 321,0 | 125 | 322,0 | 25 | 325,0 | 329,0 | 600 | 399,0 | 628 | 400,0 | 678 |
| 26.08.2011 16:33:11 | 725 | 321,0 | 125 | 322,0 | 25 | 325,0 | 399,0 | 28 | 400,0 | 78 | 401,0 | 108 |
| 26.08.2011 16:33:10 | 145 | 318,0 | 125 | 322,0 | 25 | 325,0 | 328,9 | 500 | 399,0 | 528 | 400,0 | 578 |
| 26.08.2011 16:33:10 | 145 | 318,0 | 125 | 322,0 | 25 | 325,0 | 399,0 | 28 | 400,0 | 78 | 401,0 | 108 |
| 26.08.2011 16:33:10 | 145 | 318,0 | 125 | 322,0 | 25 | 325,0 | 399,0 | 28 | 400,0 | 78 | 401,0 | 108 |
| 26.08.2011 16:33:04 | 725 | 320,9 | 125 | 322,0 | 25 | 325,0 | 328,9 | 500 | 399,0 | 528 | 400,0 | 578 |
| 26.08.2011 16:33:04 | 725 | 320,9 | 125 | 322,0 | 25 | 325,0 | 328,9 | 500 | 399,0 | 528 | 400,0 | 578 |
| 26.08.2011 16:33:04 | 725 | 320,9 | 125 | 322,0 | 25 | 325,0 | 328,9 | 500 | 399,0 | 528 | 400,0 | 578 |
| 26.08.2011 16:30:36 | 725 | 320,9 | 125 | 322,0 | 25 | 325,0 | 328,9 | 600 | 399,0 | 628 | 400,0 | 678 |
| 26.08.2011 16:30:36 | 725 | 320,9 | 125 | 322,0 | 25 | 325,0 | 328,9 | 600 | 399,0 | 628 | 400,0 | 678 |
| 26.08.2011 16:30:33 | 725 | 320,9 | 125 | 322,0 | 25 | 325,0 | 399,0 | 28 | 400,0 | 78 | 401,0 | 108 |
| 26.08.2011 16:30:31 | 145 | 318,0 | 125 | 322,0 | 25 | 325,0 | 329,2 | 600 | 399,0 | 628 | 400,0 | 678 |
| 26.08.2011 16:30:31 | 145 | 318,0 | 125 | 322,0 | 25 | 325,0 | 399,0 | 28 | 400,0 | 78 | 401,0 | 108 |
| 26.08.2011 16:30:31 | 145 | 318,0 | 125 | 322,0 | 25 | 325,0 | 399,0 | 28 | 400,0 | 78 | 401,0 | 108 |
| 26.08.2011 16:28:38 | 725 | 321,2 | 125 | 322,0 | 25 | 325,0 | 329,2 | 600 | 399,0 | 628 | 400,0 | 678 |
| 26.08.2011 16:28:38 | 725 | 321,2 | 125 | 322,0 | 25 | 325,0 | 329,2 | 600 | 399,0 | 628 | 400,0 | 678 |
| 26.08.2011 16:28:34 | 725 | 321,2 | 125 | 322,0 | 25 | 325,0 | 399,0 | 28 | 400,0 | 78 | 401,0 | 108 |
| 26.08.2011 16:28:33 | 145 | 318,0 | 125 | 322,0 | 25 | 325,0 | 399,0 | 28 | 400,0 | 78 | 401,0 | 108 |
| 26.08.2011 16:28:33 | 145 | 318,0 | 125 | 322,0 | 25 | 325,0 | 399,0 | 28 | 400,0 | 78 | 401,0 | 108 |
| 26.08.2011 16:28:32 | 145 | 318,0 | 125 | 322,0 | 25 | 325,0 | 329,7 | 600 | 399,0 | 628 | 400,0 | 678 |
| 26.08.2011 16:25:20 | 725 | 321,7 | 125 | 322,0 | 25 | 325,0 | 329,7 | 600 | 399,0 | 628 | 400,0 | 678 |
| 26.08.2011 16:25:20 | 725 | 321,7 | 125 | 322,0 | 25 | 325,0 | 329,7 | 600 | 399,0 | 628 | 400,0 | 678 |
| 26.08.2011 16:25:17 | 725 | 321,7 | 125 | 322,0 | 25 | 325,0 | 399,0 | 28 | 400,0 | 78 | 401,0 | 108 |
| 26.08.2011 16:25:17 | 725 | 321,7 | 125 | 322,0 | 25 | 325,0 | 399,0 | 28 | 400,0 | 78 | 401,0 | 108 |
| 26.08.2011 16:25:12 | 725 | 321,7 | 125 | 322,0 | 25 | 325,0 | 329,7 | 578 | 399,0 | 606 | 400,0 | 656 |
| 26.08.2011 16:25:12 | 725 | 321,7 | 125 | 322,0 | 25 | 325,0 | 329,7 | 578 | 399,0 | 606 | 400,0 | 656 |
| 26.08.2011 16:25:12 | 725 | 321,7 | 125 | 322,0 | 25 | 325,0 | 329,7 | 578 | 399,0 | 606 | 400,0 | 656 |
| 26.08.2011 16:07:30 | 725 | 321,7 | 125 | 322,0 | 25 | 325,0 | 329,7 | 600 | 399,0 | 628 | 400,0 | 678 |
| 26.08.2011 16:07:30 | 725 | 321,7 | 125 | 322,0 | 25 | 325,0 | 329,7 | 600 | 399,0 | 628 | 400,0 | 678 |