RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2011 16:58:30 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 336,6 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 16:58:30 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 336,6 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 16:58:26 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 25.08.2011 16:58:26 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 25.08.2011 16:42:30 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 336,9 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 16:42:30 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 336,9 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 16:42:27 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 25.08.2011 16:42:27 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 25.08.2011 16:37:09 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 336,7 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 16:37:09 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 336,7 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 16:37:01 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 25.08.2011 16:37:01 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 25.08.2011 16:29:27 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 336,7 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 16:29:27 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 336,7 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 16:29:25 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 25.08.2011 16:29:25 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 25.08.2011 16:26:36 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 336,5 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 16:26:36 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 336,5 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 16:26:29 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 25.08.2011 16:26:29 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 25.08.2011 16:19:32 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 336,3 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 16:19:32 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 336,3 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 16:19:29 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 25.08.2011 16:19:29 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 25.08.2011 16:06:27 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 336,0 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 16:06:27 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 336,0 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 16:06:22 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 25.08.2011 16:06:22 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 25.08.2011 16:04:32 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 336,2 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 16:04:32 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 336,2 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 16:04:26 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 25.08.2011 16:04:26 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 25.08.2011 16:01:29 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 335,9 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 16:01:29 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 335,9 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 16:01:25 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 25.08.2011 16:01:25 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 25.08.2011 15:58:30 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 334,4 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 15:58:30 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 334,4 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 15:58:25 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 25.08.2011 15:58:25 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 25.08.2011 15:54:33 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 334,6 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 15:54:33 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 334,6 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 15:54:28 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 25.08.2011 15:54:28 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 25.08.2011 15:42:26 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 334,2 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 15:42:26 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 334,2 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 15:42:23 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 25.08.2011 15:42:23 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 25.08.2011 15:33:30 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 334,4 | 600 | 399,0 | 628 | 400,0 | 703 |
| 25.08.2011 15:33:30 | 134 | 331,1 | 34 | 332,0 | 3 | 333,0 | 334,4 | 600 | 399,0 | 628 | 400,0 | 703 |