RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2011 16:37:14 | 800 | 326,0 | 700 | 327,6 | 100 | 327,9 | 335,6 | 600 | 350,0 | 700 | 399,0 | 728 |
| 22.08.2011 16:37:14 | 800 | 326,0 | 700 | 327,6 | 100 | 327,9 | 335,6 | 600 | 350,0 | 700 | 399,0 | 728 |
| 22.08.2011 16:37:09 | 800 | 326,0 | 700 | 327,6 | 100 | 327,9 | 350,0 | 100 | 399,0 | 128 | 400,0 | 203 |
| 22.08.2011 16:37:08 | 300 | 325,0 | 200 | 326,0 | 100 | 327,9 | 335,6 | 600 | 350,0 | 700 | 399,0 | 728 |
| 22.08.2011 16:37:08 | 300 | 325,0 | 200 | 326,0 | 100 | 327,9 | 350,0 | 100 | 399,0 | 128 | 400,0 | 203 |
| 22.08.2011 16:37:08 | 300 | 325,0 | 200 | 326,0 | 100 | 327,9 | 350,0 | 100 | 399,0 | 128 | 400,0 | 203 |
| 22.08.2011 16:29:57 | 800 | 326,0 | 700 | 327,6 | 100 | 327,9 | 335,6 | 600 | 350,0 | 700 | 399,0 | 728 |
| 22.08.2011 16:29:57 | 800 | 326,0 | 700 | 327,6 | 100 | 327,9 | 335,6 | 600 | 350,0 | 700 | 399,0 | 728 |
| 22.08.2011 16:26:38 | 800 | 325,0 | 700 | 326,0 | 600 | 327,6 | 335,6 | 600 | 350,0 | 700 | 399,0 | 728 |
| 22.08.2011 16:26:38 | 800 | 325,0 | 700 | 326,0 | 600 | 327,6 | 335,6 | 600 | 350,0 | 700 | 399,0 | 728 |
| 22.08.2011 16:26:35 | 220 | 318,0 | 200 | 325,0 | 100 | 326,0 | 350,0 | 100 | 399,0 | 128 | 400,0 | 203 |
| 22.08.2011 16:26:35 | 220 | 318,0 | 200 | 325,0 | 100 | 326,0 | 350,0 | 100 | 399,0 | 128 | 400,0 | 203 |
| 22.08.2011 16:26:35 | 800 | 325,0 | 700 | 326,0 | 600 | 327,6 | 350,0 | 100 | 399,0 | 128 | 400,0 | 203 |
| 22.08.2011 16:26:35 | 800 | 325,0 | 700 | 326,0 | 600 | 327,6 | 350,0 | 100 | 399,0 | 128 | 400,0 | 203 |
| 22.08.2011 16:26:34 | 220 | 318,0 | 200 | 325,0 | 100 | 326,0 | 333,4 | 600 | 350,0 | 700 | 399,0 | 728 |
| 22.08.2011 16:09:10 | 800 | 325,0 | 700 | 325,4 | 100 | 326,0 | 333,4 | 600 | 350,0 | 700 | 399,0 | 728 |
| 22.08.2011 16:08:11 | 800 | 325,0 | 700 | 325,4 | 100 | 326,0 | 333,4 | 600 | 399,0 | 628 | 400,0 | 703 |
| 22.08.2011 16:08:11 | 800 | 325,0 | 700 | 325,4 | 100 | 326,0 | 333,4 | 600 | 399,0 | 628 | 400,0 | 703 |
| 22.08.2011 15:48:43 | 720 | 325,4 | 120 | 326,0 | 20 | 327,0 | 333,4 | 600 | 399,0 | 628 | 400,0 | 703 |
| 22.08.2011 15:48:43 | 720 | 325,4 | 120 | 326,0 | 20 | 327,0 | 333,4 | 600 | 399,0 | 628 | 400,0 | 703 |
| 22.08.2011 15:48:40 | 220 | 325,0 | 120 | 326,0 | 20 | 327,0 | 333,3 | 500 | 399,0 | 528 | 400,0 | 603 |
| 22.08.2011 15:48:40 | 220 | 325,0 | 120 | 326,0 | 20 | 327,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 22.08.2011 15:48:40 | 220 | 325,0 | 120 | 326,0 | 20 | 327,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 22.08.2011 15:48:40 | 720 | 325,4 | 120 | 326,0 | 20 | 327,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 22.08.2011 15:48:34 | 720 | 325,3 | 120 | 326,0 | 20 | 327,0 | 333,3 | 500 | 399,0 | 528 | 400,0 | 603 |
| 22.08.2011 15:48:34 | 720 | 325,3 | 120 | 326,0 | 20 | 327,0 | 333,3 | 500 | 399,0 | 528 | 400,0 | 603 |
| 22.08.2011 15:48:34 | 720 | 325,3 | 120 | 326,0 | 20 | 327,0 | 333,3 | 500 | 399,0 | 528 | 400,0 | 603 |
| 22.08.2011 15:47:01 | 720 | 325,3 | 120 | 326,0 | 20 | 327,0 | 333,3 | 600 | 399,0 | 628 | 400,0 | 703 |
| 22.08.2011 15:46:12 | 220 | 326,0 | 120 | 326,1 | 20 | 327,0 | 333,3 | 600 | 399,0 | 628 | 400,0 | 703 |
| 22.08.2011 15:45:56 | 720 | 325,3 | 120 | 326,0 | 20 | 327,0 | 333,3 | 600 | 399,0 | 628 | 400,0 | 703 |
| 22.08.2011 15:45:56 | 720 | 325,3 | 120 | 326,0 | 20 | 327,0 | 333,3 | 600 | 399,0 | 628 | 400,0 | 703 |
| 22.08.2011 15:45:54 | 220 | 325,0 | 120 | 326,0 | 20 | 327,0 | 333,2 | 500 | 399,0 | 528 | 400,0 | 603 |
| 22.08.2011 15:45:54 | 220 | 325,0 | 120 | 326,0 | 20 | 327,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 22.08.2011 15:45:54 | 220 | 325,0 | 120 | 326,0 | 20 | 327,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 22.08.2011 15:45:54 | 720 | 325,3 | 120 | 326,0 | 20 | 327,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 22.08.2011 15:45:49 | 720 | 325,2 | 120 | 326,0 | 20 | 327,0 | 333,2 | 500 | 399,0 | 528 | 400,0 | 603 |
| 22.08.2011 15:45:49 | 720 | 325,2 | 120 | 326,0 | 20 | 327,0 | 333,2 | 500 | 399,0 | 528 | 400,0 | 603 |
| 22.08.2011 15:45:49 | 720 | 325,2 | 120 | 326,0 | 20 | 327,0 | 333,2 | 500 | 399,0 | 528 | 400,0 | 603 |
| 22.08.2011 15:42:36 | 720 | 325,2 | 120 | 326,0 | 20 | 327,0 | 333,2 | 600 | 399,0 | 628 | 400,0 | 703 |
| 22.08.2011 15:42:36 | 720 | 325,2 | 120 | 326,0 | 20 | 327,0 | 333,2 | 600 | 399,0 | 628 | 400,0 | 703 |
| 22.08.2011 15:42:32 | 720 | 325,2 | 120 | 326,0 | 20 | 327,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 22.08.2011 15:42:31 | 220 | 325,0 | 120 | 326,0 | 20 | 327,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 22.08.2011 15:42:31 | 220 | 325,0 | 120 | 326,0 | 20 | 327,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 22.08.2011 15:42:30 | 220 | 325,0 | 120 | 326,0 | 20 | 327,0 | 337,0 | 600 | 399,0 | 628 | 400,0 | 703 |
| 22.08.2011 15:42:30 | 220 | 325,0 | 120 | 326,0 | 20 | 327,0 | 337,0 | 600 | 399,0 | 628 | 400,0 | 703 |
| 22.08.2011 15:31:41 | 720 | 326,0 | 620 | 327,0 | 600 | 329,0 | 337,0 | 600 | 399,0 | 628 | 400,0 | 703 |
| 22.08.2011 15:31:41 | 720 | 326,0 | 620 | 327,0 | 600 | 329,0 | 337,0 | 600 | 399,0 | 628 | 400,0 | 703 |
| 22.08.2011 15:31:36 | 720 | 326,0 | 620 | 327,0 | 600 | 329,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 22.08.2011 15:31:36 | 720 | 326,0 | 620 | 327,0 | 600 | 329,0 | 399,0 | 28 | 400,0 | 103 | 401,0 | 133 |
| 22.08.2011 15:31:35 | 220 | 325,0 | 120 | 326,0 | 20 | 327,0 | 333,9 | 600 | 399,0 | 628 | 400,0 | 703 |