RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2011 16:56:07 | 800 | 329,3 | 700 | 329,8 | 100 | 330,0 | 334,0 | 25 | 336,0 | 225 | 337,8 | 825 |
| 19.08.2011 16:56:07 | 800 | 329,3 | 700 | 329,8 | 100 | 330,0 | 334,0 | 25 | 336,0 | 225 | 337,8 | 825 |
| 19.08.2011 16:53:51 | 800 | 329,0 | 700 | 329,3 | 600 | 329,8 | 334,0 | 25 | 336,0 | 225 | 337,8 | 825 |
| 19.08.2011 16:53:48 | 800 | 329,0 | 700 | 329,3 | 600 | 329,8 | 334,0 | 25 | 336,0 | 225 | 390,0 | 240 |
| 19.08.2011 16:53:48 | 800 | 329,0 | 700 | 329,3 | 600 | 329,8 | 334,0 | 25 | 336,0 | 225 | 390,0 | 240 |
| 19.08.2011 16:53:47 | 220 | 318,0 | 200 | 329,0 | 100 | 329,3 | 334,0 | 25 | 336,0 | 225 | 337,3 | 825 |
| 19.08.2011 16:53:47 | 220 | 318,0 | 200 | 329,0 | 100 | 329,3 | 334,0 | 25 | 336,0 | 225 | 337,3 | 825 |
| 19.08.2011 16:53:47 | 220 | 318,0 | 200 | 329,0 | 100 | 329,3 | 334,0 | 25 | 336,0 | 225 | 390,0 | 240 |
| 19.08.2011 16:38:11 | 820 | 318,0 | 800 | 329,0 | 700 | 329,3 | 334,0 | 25 | 336,0 | 225 | 337,3 | 825 |
| 19.08.2011 16:38:11 | 820 | 318,0 | 800 | 329,0 | 700 | 329,3 | 334,0 | 25 | 336,0 | 225 | 337,3 | 825 |
| 19.08.2011 16:38:11 | 820 | 318,0 | 800 | 329,0 | 700 | 329,3 | 334,0 | 25 | 336,0 | 225 | 337,3 | 825 |
| 19.08.2011 16:36:33 | 820 | 318,0 | 800 | 329,0 | 700 | 329,3 | 334,0 | 55 | 336,0 | 255 | 337,3 | 855 |
| 19.08.2011 16:36:30 | 820 | 318,0 | 800 | 329,0 | 700 | 329,3 | 334,0 | 55 | 336,0 | 255 | 390,0 | 270 |
| 19.08.2011 16:36:30 | 820 | 318,0 | 800 | 329,0 | 700 | 329,3 | 334,0 | 55 | 336,0 | 255 | 390,0 | 270 |
| 19.08.2011 16:36:27 | 220 | 318,0 | 200 | 329,0 | 100 | 329,3 | 334,0 | 55 | 336,0 | 255 | 337,3 | 855 |
| 19.08.2011 16:36:27 | 220 | 318,0 | 200 | 329,0 | 100 | 329,3 | 334,0 | 55 | 336,0 | 255 | 337,3 | 855 |
| 19.08.2011 16:36:27 | 220 | 318,0 | 200 | 329,0 | 100 | 329,3 | 334,0 | 55 | 336,0 | 255 | 390,0 | 270 |
| 19.08.2011 16:35:50 | 820 | 318,0 | 800 | 329,0 | 700 | 329,3 | 334,0 | 55 | 336,0 | 255 | 337,3 | 855 |
| 19.08.2011 16:35:47 | 220 | 318,0 | 200 | 329,0 | 100 | 329,3 | 334,0 | 55 | 336,0 | 255 | 390,0 | 270 |
| 19.08.2011 16:35:47 | 820 | 318,0 | 800 | 329,0 | 700 | 329,3 | 334,0 | 55 | 336,0 | 255 | 390,0 | 270 |
| 19.08.2011 16:35:47 | 820 | 318,0 | 800 | 329,0 | 700 | 329,3 | 334,0 | 55 | 336,0 | 255 | 390,0 | 270 |
| 19.08.2011 16:35:46 | 220 | 318,0 | 200 | 329,0 | 100 | 329,3 | 334,0 | 55 | 336,0 | 255 | 337,1 | 855 |
| 19.08.2011 16:29:24 | 800 | 329,0 | 700 | 329,1 | 100 | 329,3 | 334,0 | 55 | 336,0 | 255 | 337,1 | 855 |
| 19.08.2011 16:29:24 | 800 | 329,0 | 700 | 329,1 | 100 | 329,3 | 334,0 | 55 | 336,0 | 255 | 337,1 | 855 |
| 19.08.2011 16:29:24 | 800 | 329,0 | 700 | 329,1 | 100 | 329,3 | 334,0 | 55 | 336,0 | 255 | 337,1 | 855 |
| 19.08.2011 16:06:02 | 800 | 329,0 | 700 | 329,1 | 100 | 329,3 | 334,0 | 75 | 336,0 | 275 | 337,1 | 875 |
| 19.08.2011 16:06:02 | 800 | 329,0 | 700 | 329,1 | 100 | 329,3 | 334,0 | 75 | 336,0 | 275 | 337,1 | 875 |
| 19.08.2011 15:58:44 | 720 | 318,0 | 700 | 329,0 | 600 | 329,1 | 334,0 | 75 | 336,0 | 275 | 337,1 | 875 |
| 19.08.2011 15:58:42 | 720 | 318,0 | 700 | 329,0 | 600 | 329,1 | 334,0 | 75 | 336,0 | 275 | 390,0 | 290 |
| 19.08.2011 15:58:42 | 720 | 318,0 | 700 | 329,0 | 600 | 329,1 | 334,0 | 75 | 336,0 | 275 | 390,0 | 290 |
| 19.08.2011 15:58:41 | 1 120 | 3,0 | 120 | 318,0 | 100 | 329,0 | 334,0 | 75 | 336,0 | 275 | 336,7 | 875 |
| 19.08.2011 15:58:41 | 1 120 | 3,0 | 120 | 318,0 | 100 | 329,0 | 334,0 | 75 | 336,0 | 275 | 390,0 | 290 |
| 19.08.2011 15:53:44 | 720 | 318,0 | 700 | 328,7 | 100 | 329,0 | 334,0 | 75 | 336,0 | 275 | 336,7 | 875 |
| 19.08.2011 15:53:41 | 1 120 | 3,0 | 120 | 318,0 | 100 | 329,0 | 334,0 | 75 | 336,0 | 275 | 341,2 | 875 |
| 19.08.2011 15:53:41 | 1 120 | 3,0 | 120 | 318,0 | 100 | 329,0 | 334,0 | 75 | 336,0 | 275 | 341,2 | 875 |
| 19.08.2011 15:53:41 | 1 120 | 3,0 | 120 | 318,0 | 100 | 329,0 | 334,0 | 75 | 336,0 | 275 | 390,0 | 290 |
| 19.08.2011 15:53:41 | 720 | 318,0 | 700 | 328,7 | 100 | 329,0 | 334,0 | 75 | 336,0 | 275 | 390,0 | 290 |
| 19.08.2011 15:44:55 | 720 | 318,0 | 700 | 329,0 | 600 | 333,2 | 334,0 | 75 | 336,0 | 275 | 341,2 | 875 |
| 19.08.2011 15:44:53 | 720 | 318,0 | 700 | 329,0 | 600 | 333,2 | 334,0 | 75 | 336,0 | 275 | 390,0 | 290 |
| 19.08.2011 15:44:53 | 720 | 318,0 | 700 | 329,0 | 600 | 333,2 | 334,0 | 75 | 336,0 | 275 | 390,0 | 290 |
| 19.08.2011 15:44:51 | 1 120 | 3,0 | 120 | 318,0 | 100 | 329,0 | 334,0 | 75 | 336,0 | 275 | 340,0 | 875 |
| 19.08.2011 15:44:51 | 1 120 | 3,0 | 120 | 318,0 | 100 | 329,0 | 334,0 | 75 | 336,0 | 275 | 340,0 | 875 |
| 19.08.2011 15:44:51 | 1 120 | 3,0 | 120 | 318,0 | 100 | 329,0 | 334,0 | 75 | 336,0 | 275 | 390,0 | 290 |
| 19.08.2011 15:33:53 | 720 | 318,0 | 700 | 329,0 | 600 | 332,0 | 334,0 | 75 | 336,0 | 275 | 340,0 | 875 |
| 19.08.2011 15:33:49 | 720 | 318,0 | 700 | 329,0 | 600 | 332,0 | 334,0 | 75 | 336,0 | 275 | 390,0 | 290 |
| 19.08.2011 15:33:49 | 720 | 318,0 | 700 | 329,0 | 600 | 332,0 | 334,0 | 75 | 336,0 | 275 | 390,0 | 290 |
| 19.08.2011 15:33:47 | 1 120 | 3,0 | 120 | 318,0 | 100 | 329,0 | 334,0 | 75 | 336,0 | 275 | 336,4 | 875 |
| 19.08.2011 15:33:47 | 1 120 | 3,0 | 120 | 318,0 | 100 | 329,0 | 334,0 | 75 | 336,0 | 275 | 390,0 | 290 |
| 19.08.2011 15:27:46 | 720 | 318,0 | 700 | 328,4 | 100 | 329,0 | 334,0 | 75 | 336,0 | 275 | 336,4 | 875 |
| 19.08.2011 15:27:43 | 720 | 318,0 | 700 | 328,4 | 100 | 329,0 | 334,0 | 75 | 336,0 | 275 | 390,0 | 290 |