RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2011 16:57:32 | 800 | 333,6 | 700 | 334,3 | 100 | 334,5 | 342,3 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:57:32 | 800 | 333,6 | 700 | 334,3 | 100 | 334,5 | 342,3 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:55:51 | 800 | 331,0 | 700 | 333,6 | 600 | 334,3 | 342,3 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:55:51 | 800 | 331,0 | 700 | 333,6 | 600 | 334,3 | 342,3 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:55:48 | 800 | 331,0 | 700 | 333,6 | 600 | 334,3 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 18.08.2011 16:55:48 | 800 | 331,0 | 700 | 333,6 | 600 | 334,3 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 18.08.2011 16:55:45 | 1 200 | 3,0 | 200 | 331,0 | 100 | 333,6 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 18.08.2011 16:55:45 | 1 200 | 3,0 | 200 | 331,0 | 100 | 333,6 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 18.08.2011 16:55:44 | 1 200 | 3,0 | 200 | 331,0 | 100 | 333,6 | 341,2 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:48:12 | 800 | 331,0 | 700 | 333,2 | 100 | 333,6 | 341,2 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:48:12 | 800 | 331,0 | 700 | 333,2 | 100 | 333,6 | 341,2 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:47:55 | 800 | 333,2 | 200 | 333,6 | 100 | 334,3 | 341,2 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:44:52 | 800 | 331,0 | 700 | 333,2 | 100 | 334,3 | 341,2 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:44:52 | 800 | 331,0 | 700 | 333,2 | 100 | 334,3 | 341,2 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:44:48 | 800 | 331,0 | 700 | 333,2 | 100 | 334,3 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 18.08.2011 16:44:47 | 1 200 | 3,0 | 200 | 331,0 | 100 | 334,3 | 341,9 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:44:47 | 1 200 | 3,0 | 200 | 331,0 | 100 | 334,3 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 18.08.2011 16:44:47 | 1 200 | 3,0 | 200 | 331,0 | 100 | 334,3 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 18.08.2011 16:39:47 | 800 | 331,0 | 700 | 333,9 | 100 | 334,3 | 341,9 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:39:47 | 800 | 331,0 | 700 | 333,9 | 100 | 334,3 | 341,9 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:39:45 | 800 | 331,0 | 700 | 333,9 | 100 | 334,3 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 18.08.2011 16:39:43 | 1 200 | 3,0 | 200 | 331,0 | 100 | 334,3 | 342,1 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:39:43 | 1 200 | 3,0 | 200 | 331,0 | 100 | 334,3 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 18.08.2011 16:39:43 | 1 200 | 3,0 | 200 | 331,0 | 100 | 334,3 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 18.08.2011 16:36:34 | 800 | 331,0 | 700 | 334,1 | 100 | 334,3 | 342,1 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:36:34 | 800 | 331,0 | 700 | 334,1 | 100 | 334,3 | 342,1 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:36:29 | 800 | 331,0 | 700 | 334,1 | 100 | 334,3 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 18.08.2011 16:36:23 | 1 200 | 3,0 | 200 | 331,0 | 100 | 334,3 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 18.08.2011 16:36:23 | 1 200 | 3,0 | 200 | 331,0 | 100 | 334,3 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 18.08.2011 16:36:22 | 1 200 | 3,0 | 200 | 331,0 | 100 | 334,3 | 342,1 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:28:26 | 800 | 331,0 | 700 | 334,1 | 100 | 334,3 | 342,1 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:28:26 | 800 | 331,0 | 700 | 334,1 | 100 | 334,3 | 342,1 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:24:58 | 1 700 | 3,0 | 700 | 331,0 | 600 | 334,1 | 342,1 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:24:58 | 1 700 | 3,0 | 700 | 331,0 | 600 | 334,1 | 342,1 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:24:53 | 0 | 0,0 | 1 100 | 3,0 | 100 | 331,0 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 18.08.2011 16:24:53 | 0 | 0,0 | 1 100 | 3,0 | 100 | 331,0 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 18.08.2011 16:24:53 | 1 700 | 3,0 | 700 | 331,0 | 600 | 334,1 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 18.08.2011 16:24:53 | 1 700 | 3,0 | 700 | 331,0 | 600 | 334,1 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 18.08.2011 16:24:52 | 0 | 0,0 | 1 100 | 3,0 | 100 | 331,0 | 342,3 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:24:52 | 0 | 0,0 | 1 100 | 3,0 | 100 | 331,0 | 342,3 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:23:46 | 1 700 | 3,0 | 700 | 331,0 | 600 | 334,3 | 342,3 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:23:46 | 1 700 | 3,0 | 700 | 331,0 | 600 | 334,3 | 342,3 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:23:42 | 0 | 0,0 | 1 100 | 3,0 | 100 | 331,0 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 18.08.2011 16:23:42 | 0 | 0,0 | 1 100 | 3,0 | 100 | 331,0 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 18.08.2011 16:23:42 | 1 700 | 3,0 | 700 | 331,0 | 600 | 334,3 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 18.08.2011 16:23:42 | 1 700 | 3,0 | 700 | 331,0 | 600 | 334,3 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 18.08.2011 16:23:41 | 0 | 0,0 | 1 100 | 3,0 | 100 | 331,0 | 338,5 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:21:59 | 1 700 | 3,0 | 700 | 330,5 | 100 | 331,0 | 338,5 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:21:59 | 1 700 | 3,0 | 700 | 330,5 | 100 | 331,0 | 338,5 | 600 | 358,0 | 700 | 390,0 | 715 |
| 18.08.2011 16:21:55 | 1 700 | 3,0 | 700 | 330,5 | 100 | 331,0 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |