RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2011 16:36:36 | 1 632 | 3,0 | 632 | 345,0 | 600 | 347,3 | 355,3 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 16:36:36 | 1 632 | 3,0 | 632 | 345,0 | 600 | 347,3 | 355,3 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 16:36:33 | 1 632 | 3,0 | 632 | 345,0 | 600 | 347,3 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 17.08.2011 16:36:33 | 1 632 | 3,0 | 632 | 345,0 | 600 | 347,3 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 17.08.2011 16:36:25 | 0 | 0,0 | 1 032 | 3,0 | 32 | 345,0 | 355,3 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 16:36:25 | 0 | 0,0 | 1 032 | 3,0 | 32 | 345,0 | 355,3 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 16:36:25 | 0 | 0,0 | 1 032 | 3,0 | 32 | 345,0 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 17.08.2011 16:36:25 | 0 | 0,0 | 1 032 | 3,0 | 32 | 345,0 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 17.08.2011 16:12:33 | 1 632 | 3,0 | 632 | 345,0 | 600 | 347,3 | 355,3 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 16:12:33 | 1 632 | 3,0 | 632 | 345,0 | 600 | 347,3 | 355,3 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 16:12:32 | 1 632 | 3,0 | 632 | 345,0 | 600 | 347,3 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 17.08.2011 16:12:32 | 1 632 | 3,0 | 632 | 345,0 | 600 | 347,3 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 17.08.2011 16:12:30 | 0 | 0,0 | 1 032 | 3,0 | 32 | 345,0 | 355,5 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 16:12:30 | 0 | 0,0 | 1 032 | 3,0 | 32 | 345,0 | 355,5 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 16:12:30 | 0 | 0,0 | 1 032 | 3,0 | 32 | 345,0 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 17.08.2011 16:12:30 | 0 | 0,0 | 1 032 | 3,0 | 32 | 345,0 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 17.08.2011 16:06:33 | 1 632 | 3,0 | 632 | 345,0 | 600 | 347,5 | 355,5 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 16:06:33 | 1 632 | 3,0 | 632 | 345,0 | 600 | 347,5 | 355,5 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 16:06:29 | 0 | 0,0 | 1 032 | 3,0 | 32 | 345,0 | 355,3 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 16:06:29 | 0 | 0,0 | 1 032 | 3,0 | 32 | 345,0 | 355,3 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 16:06:29 | 0 | 0,0 | 1 032 | 3,0 | 32 | 345,0 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 17.08.2011 16:06:29 | 0 | 0,0 | 1 032 | 3,0 | 32 | 345,0 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 17.08.2011 16:06:29 | 1 632 | 3,0 | 632 | 345,0 | 600 | 347,5 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 17.08.2011 16:06:29 | 1 632 | 3,0 | 632 | 345,0 | 600 | 347,5 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 17.08.2011 16:04:37 | 1 632 | 3,0 | 632 | 345,0 | 600 | 347,3 | 355,3 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 16:04:37 | 1 632 | 3,0 | 632 | 345,0 | 600 | 347,3 | 355,3 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 16:04:33 | 1 632 | 3,0 | 632 | 345,0 | 600 | 347,3 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 17.08.2011 16:04:33 | 1 632 | 3,0 | 632 | 345,0 | 600 | 347,3 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 17.08.2011 16:04:32 | 0 | 0,0 | 1 032 | 3,0 | 32 | 345,0 | 355,1 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 16:04:32 | 0 | 0,0 | 1 032 | 3,0 | 32 | 345,0 | 355,1 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 16:04:32 | 0 | 0,0 | 1 032 | 3,0 | 32 | 345,0 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 17.08.2011 16:04:32 | 0 | 0,0 | 1 032 | 3,0 | 32 | 345,0 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 17.08.2011 16:02:36 | 1 632 | 3,0 | 632 | 345,0 | 600 | 347,1 | 355,1 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 16:02:36 | 1 632 | 3,0 | 632 | 345,0 | 600 | 347,1 | 355,1 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 16:02:32 | 1 632 | 3,0 | 632 | 345,0 | 600 | 347,1 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 17.08.2011 16:02:32 | 1 632 | 3,0 | 632 | 345,0 | 600 | 347,1 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 17.08.2011 16:02:29 | 0 | 0,0 | 1 032 | 3,0 | 32 | 345,0 | 351,0 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 16:02:29 | 0 | 0,0 | 1 032 | 3,0 | 32 | 345,0 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 17.08.2011 16:02:29 | 0 | 0,0 | 1 032 | 3,0 | 32 | 345,0 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 17.08.2011 15:56:35 | 1 632 | 3,0 | 632 | 343,0 | 32 | 345,0 | 351,0 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 15:56:35 | 1 632 | 3,0 | 632 | 343,0 | 32 | 345,0 | 351,0 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 15:56:31 | 1 632 | 3,0 | 632 | 343,0 | 32 | 345,0 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 17.08.2011 15:56:29 | 0 | 0,0 | 1 032 | 3,0 | 32 | 345,0 | 351,3 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 15:56:29 | 0 | 0,0 | 1 032 | 3,0 | 32 | 345,0 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 17.08.2011 15:56:29 | 0 | 0,0 | 1 032 | 3,0 | 32 | 345,0 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 17.08.2011 15:50:36 | 1 632 | 3,0 | 632 | 343,3 | 32 | 345,0 | 351,3 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 15:50:36 | 1 632 | 3,0 | 632 | 343,3 | 32 | 345,0 | 351,3 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 15:50:33 | 1 632 | 3,0 | 632 | 343,3 | 32 | 345,0 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |
| 17.08.2011 15:50:32 | 0 | 0,0 | 1 032 | 3,0 | 32 | 345,0 | 351,5 | 600 | 358,0 | 700 | 390,0 | 715 |
| 17.08.2011 15:50:32 | 0 | 0,0 | 1 032 | 3,0 | 32 | 345,0 | 358,0 | 100 | 390,0 | 115 | 391,2 | 315 |