RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2011 16:48:41 | 0 | 0,0 | 1 100 | 2,0 | 100 | 333,0 | 344,0 | 300 | 346,0 | 350 | 350,1 | 360 |
| 08.08.2011 16:48:41 | 0 | 0,0 | 1 100 | 2,0 | 100 | 333,0 | 344,0 | 300 | 346,0 | 350 | 350,1 | 360 |
| 08.08.2011 15:34:39 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 344,0 | 300 | 346,0 | 350 | 350,1 | 360 |
| 08.08.2011 15:34:39 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 344,0 | 300 | 346,0 | 350 | 350,1 | 360 |
| 08.08.2011 15:34:39 | 0 | 0,0 | 0 | 0,0 | 1 000 | 2,0 | 344,0 | 300 | 346,0 | 350 | 350,1 | 360 |
| 08.08.2011 15:31:07 | 0 | 0,0 | 1 100 | 2,0 | 100 | 341,0 | 344,0 | 300 | 346,0 | 350 | 350,1 | 360 |
| 08.08.2011 15:31:07 | 0 | 0,0 | 1 100 | 2,0 | 100 | 341,0 | 344,0 | 300 | 346,0 | 350 | 350,1 | 360 |
| 08.08.2011 15:31:07 | 1 200 | 2,0 | 200 | 341,0 | 100 | 342,3 | 344,0 | 300 | 346,0 | 350 | 350,1 | 360 |
| 08.08.2011 15:30:58 | 1 200 | 2,0 | 200 | 341,0 | 100 | 342,3 | 344,0 | 300 | 346,0 | 350 | 350,1 | 360 |
| 08.08.2011 15:30:58 | 1 200 | 2,0 | 200 | 341,0 | 100 | 342,3 | 344,0 | 300 | 346,0 | 350 | 350,1 | 360 |
| 08.08.2011 15:30:58 | 1 200 | 2,0 | 200 | 341,0 | 100 | 342,3 | 344,0 | 300 | 346,0 | 350 | 350,1 | 360 |
| 08.08.2011 15:27:45 | 1 700 | 2,0 | 700 | 341,0 | 600 | 342,3 | 344,0 | 300 | 346,0 | 350 | 350,1 | 360 |
| 08.08.2011 15:27:45 | 1 700 | 2,0 | 700 | 341,0 | 600 | 342,3 | 344,0 | 300 | 346,0 | 350 | 350,1 | 360 |
| 08.08.2011 15:27:45 | 0 | 0,0 | 1 100 | 2,0 | 100 | 341,0 | 344,0 | 300 | 346,0 | 350 | 350,1 | 360 |
| 08.08.2011 15:27:45 | 0 | 0,0 | 1 100 | 2,0 | 100 | 341,0 | 344,0 | 300 | 346,0 | 350 | 350,1 | 360 |
| 08.08.2011 15:27:39 | 1 670 | 2,0 | 670 | 341,0 | 570 | 342,3 | 344,0 | 300 | 346,0 | 350 | 350,1 | 360 |
| 08.08.2011 15:27:39 | 1 670 | 2,0 | 670 | 341,0 | 570 | 342,3 | 344,0 | 300 | 346,0 | 350 | 350,1 | 360 |
| 08.08.2011 15:27:39 | 1 670 | 2,0 | 670 | 341,0 | 570 | 342,3 | 344,0 | 300 | 346,0 | 350 | 350,1 | 360 |
| 08.08.2011 15:24:49 | 1 700 | 2,0 | 700 | 341,0 | 600 | 342,3 | 344,0 | 300 | 346,0 | 350 | 350,1 | 360 |
| 08.08.2011 15:24:49 | 1 700 | 2,0 | 700 | 341,0 | 600 | 342,3 | 344,0 | 300 | 346,0 | 350 | 350,1 | 360 |
| 08.08.2011 15:24:49 | 0 | 0,0 | 1 100 | 2,0 | 100 | 341,0 | 344,0 | 300 | 346,0 | 350 | 350,1 | 360 |
| 08.08.2011 15:24:49 | 0 | 0,0 | 1 100 | 2,0 | 100 | 341,0 | 344,0 | 300 | 346,0 | 350 | 350,1 | 360 |
| 08.08.2011 15:24:42 | 1 635 | 2,0 | 635 | 341,0 | 535 | 342,3 | 344,0 | 300 | 346,0 | 350 | 350,1 | 360 |
| 08.08.2011 15:24:41 | 1 635 | 2,0 | 635 | 341,0 | 535 | 342,3 | 344,0 | 300 | 346,0 | 350 | 350,3 | 950 |
| 08.08.2011 15:24:41 | 1 635 | 2,0 | 635 | 341,0 | 535 | 342,3 | 344,0 | 300 | 346,0 | 350 | 350,3 | 950 |
| 08.08.2011 15:24:41 | 1 635 | 2,0 | 635 | 341,0 | 535 | 342,3 | 344,0 | 300 | 346,0 | 350 | 350,3 | 950 |
| 08.08.2011 15:23:57 | 1 700 | 2,0 | 700 | 341,0 | 600 | 342,3 | 344,0 | 300 | 346,0 | 350 | 350,3 | 950 |
| 08.08.2011 15:13:56 | 1 700 | 2,0 | 700 | 341,0 | 600 | 342,3 | 344,0 | 300 | 346,0 | 350 | 350,3 | 950 |
| 08.08.2011 15:13:52 | 1 700 | 2,0 | 700 | 341,0 | 600 | 342,3 | 344,0 | 300 | 346,0 | 350 | 354,0 | 375 |
| 08.08.2011 15:13:52 | 1 700 | 2,0 | 700 | 341,0 | 600 | 342,3 | 344,0 | 300 | 346,0 | 350 | 354,0 | 375 |
| 08.08.2011 15:13:52 | 0 | 0,0 | 1 100 | 2,0 | 100 | 341,0 | 344,0 | 300 | 346,0 | 350 | 354,0 | 375 |
| 08.08.2011 15:13:52 | 0 | 0,0 | 1 100 | 2,0 | 100 | 341,0 | 344,0 | 300 | 346,0 | 350 | 350,7 | 950 |
| 08.08.2011 15:13:52 | 0 | 0,0 | 1 100 | 2,0 | 100 | 341,0 | 344,0 | 300 | 346,0 | 350 | 350,7 | 950 |
| 08.08.2011 15:07:01 | 1 700 | 2,0 | 700 | 341,0 | 600 | 342,7 | 344,0 | 300 | 346,0 | 350 | 350,7 | 950 |
| 08.08.2011 15:06:58 | 1 700 | 2,0 | 700 | 341,0 | 600 | 342,7 | 344,0 | 300 | 346,0 | 350 | 354,0 | 375 |
| 08.08.2011 15:06:58 | 1 700 | 2,0 | 700 | 341,0 | 600 | 342,7 | 344,0 | 300 | 346,0 | 350 | 354,0 | 375 |
| 08.08.2011 15:06:57 | 0 | 0,0 | 1 100 | 2,0 | 100 | 341,0 | 344,0 | 300 | 346,0 | 350 | 354,0 | 375 |
| 08.08.2011 15:06:56 | 0 | 0,0 | 1 100 | 2,0 | 100 | 341,0 | 344,0 | 300 | 346,0 | 350 | 350,9 | 950 |
| 08.08.2011 15:06:56 | 0 | 0,0 | 1 100 | 2,0 | 100 | 341,0 | 344,0 | 300 | 346,0 | 350 | 350,9 | 950 |
| 08.08.2011 15:03:02 | 1 700 | 2,0 | 700 | 341,0 | 600 | 342,9 | 344,0 | 300 | 346,0 | 350 | 350,9 | 950 |
| 08.08.2011 15:02:58 | 1 700 | 2,0 | 700 | 341,0 | 600 | 342,9 | 344,0 | 300 | 346,0 | 350 | 354,0 | 375 |
| 08.08.2011 15:02:58 | 1 700 | 2,0 | 700 | 341,0 | 600 | 342,9 | 344,0 | 300 | 346,0 | 350 | 354,0 | 375 |
| 08.08.2011 15:02:57 | 0 | 0,0 | 1 100 | 2,0 | 100 | 341,0 | 344,0 | 300 | 346,0 | 350 | 354,0 | 375 |
| 08.08.2011 15:02:57 | 0 | 0,0 | 1 100 | 2,0 | 100 | 341,0 | 344,0 | 300 | 346,0 | 350 | 351,5 | 950 |
| 08.08.2011 15:02:57 | 0 | 0,0 | 1 100 | 2,0 | 100 | 341,0 | 344,0 | 300 | 346,0 | 350 | 351,5 | 950 |
| 08.08.2011 14:56:57 | 1 700 | 2,0 | 700 | 341,0 | 600 | 343,5 | 344,0 | 300 | 346,0 | 350 | 351,5 | 950 |
| 08.08.2011 14:56:53 | 1 700 | 2,0 | 700 | 341,0 | 600 | 343,5 | 344,0 | 300 | 346,0 | 350 | 354,0 | 375 |
| 08.08.2011 14:56:53 | 1 700 | 2,0 | 700 | 341,0 | 600 | 343,5 | 344,0 | 300 | 346,0 | 350 | 354,0 | 375 |
| 08.08.2011 14:56:53 | 0 | 0,0 | 1 100 | 2,0 | 100 | 341,0 | 344,0 | 300 | 346,0 | 350 | 354,0 | 375 |
| 08.08.2011 14:56:53 | 0 | 0,0 | 1 100 | 2,0 | 100 | 341,0 | 344,0 | 300 | 346,0 | 350 | 351,0 | 950 |