RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2011 16:55:11 | 720 | 328,0 | 700 | 346,4 | 100 | 347,0 | 354,4 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 16:55:11 | 720 | 328,0 | 700 | 346,4 | 100 | 347,0 | 354,4 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 16:55:09 | 720 | 328,0 | 700 | 346,4 | 100 | 347,0 | 362,0 | 315 | 390,0 | 415 | 400,0 | 540 |
| 05.08.2011 16:55:07 | 0 | 0,0 | 120 | 328,0 | 100 | 347,0 | 362,0 | 315 | 390,0 | 415 | 400,0 | 540 |
| 05.08.2011 16:55:07 | 0 | 0,0 | 120 | 328,0 | 100 | 347,0 | 362,0 | 315 | 390,0 | 415 | 400,0 | 540 |
| 05.08.2011 16:55:07 | 0 | 0,0 | 120 | 328,0 | 100 | 347,0 | 354,2 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 16:46:16 | 720 | 328,0 | 700 | 346,2 | 100 | 347,0 | 354,2 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 16:46:16 | 720 | 328,0 | 700 | 346,2 | 100 | 347,0 | 354,2 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 16:45:25 | 0 | 0,0 | 620 | 328,0 | 600 | 346,2 | 354,2 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 16:45:25 | 0 | 0,0 | 620 | 328,0 | 600 | 346,2 | 354,2 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 16:39:08 | 720 | 328,0 | 700 | 346,2 | 100 | 349,0 | 354,2 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 16:39:08 | 720 | 328,0 | 700 | 346,2 | 100 | 349,0 | 354,2 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 16:39:05 | 720 | 328,0 | 700 | 346,2 | 100 | 349,0 | 362,0 | 315 | 390,0 | 415 | 400,0 | 540 |
| 05.08.2011 16:39:03 | 0 | 0,0 | 120 | 328,0 | 100 | 349,0 | 362,0 | 315 | 390,0 | 415 | 400,0 | 540 |
| 05.08.2011 16:39:03 | 0 | 0,0 | 120 | 328,0 | 100 | 349,0 | 362,0 | 315 | 390,0 | 415 | 400,0 | 540 |
| 05.08.2011 16:39:03 | 0 | 0,0 | 120 | 328,0 | 100 | 349,0 | 356,7 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 16:36:29 | 720 | 328,0 | 700 | 348,7 | 100 | 349,0 | 356,7 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 16:36:29 | 720 | 328,0 | 700 | 348,7 | 100 | 349,0 | 356,7 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 16:36:26 | 720 | 328,0 | 700 | 348,7 | 100 | 349,0 | 362,0 | 315 | 390,0 | 415 | 400,0 | 540 |
| 05.08.2011 16:36:19 | 0 | 0,0 | 120 | 328,0 | 100 | 349,0 | 362,0 | 315 | 390,0 | 415 | 400,0 | 540 |
| 05.08.2011 16:36:19 | 0 | 0,0 | 120 | 328,0 | 100 | 349,0 | 362,0 | 315 | 390,0 | 415 | 400,0 | 540 |
| 05.08.2011 16:36:19 | 0 | 0,0 | 120 | 328,0 | 100 | 349,0 | 356,6 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 16:29:50 | 720 | 328,0 | 700 | 348,6 | 100 | 349,0 | 356,6 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 16:18:09 | 0 | 0,0 | 700 | 348,6 | 100 | 349,0 | 356,6 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 16:18:09 | 0 | 0,0 | 700 | 348,6 | 100 | 349,0 | 356,6 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 16:18:05 | 0 | 0,0 | 700 | 348,6 | 100 | 349,0 | 362,0 | 315 | 390,0 | 415 | 400,0 | 540 |
| 05.08.2011 16:18:03 | 0 | 0,0 | 0 | 0,0 | 100 | 349,0 | 362,0 | 315 | 390,0 | 415 | 400,0 | 540 |
| 05.08.2011 16:18:03 | 0 | 0,0 | 0 | 0,0 | 100 | 349,0 | 362,0 | 315 | 390,0 | 415 | 400,0 | 540 |
| 05.08.2011 16:18:02 | 0 | 0,0 | 0 | 0,0 | 100 | 349,0 | 356,8 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 16:15:47 | 0 | 0,0 | 700 | 348,8 | 100 | 349,0 | 356,8 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 16:15:47 | 0 | 0,0 | 700 | 348,8 | 100 | 349,0 | 356,8 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 16:02:03 | 0 | 0,0 | 0 | 0,0 | 600 | 348,8 | 356,8 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 16:02:03 | 0 | 0,0 | 0 | 0,0 | 600 | 348,8 | 356,8 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 15:59:19 | 0 | 0,0 | 700 | 348,8 | 100 | 353,0 | 356,8 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 15:59:19 | 0 | 0,0 | 700 | 348,8 | 100 | 353,0 | 356,8 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 15:59:14 | 0 | 0,0 | 700 | 348,8 | 100 | 353,0 | 362,0 | 315 | 390,0 | 415 | 400,0 | 540 |
| 05.08.2011 15:59:12 | 0 | 0,0 | 0 | 0,0 | 100 | 353,0 | 362,0 | 315 | 390,0 | 415 | 400,0 | 540 |
| 05.08.2011 15:59:12 | 0 | 0,0 | 0 | 0,0 | 100 | 353,0 | 362,0 | 315 | 390,0 | 415 | 400,0 | 540 |
| 05.08.2011 15:59:11 | 0 | 0,0 | 0 | 0,0 | 100 | 353,0 | 354,1 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 15:56:19 | 0 | 0,0 | 700 | 346,1 | 100 | 353,0 | 354,1 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 15:56:19 | 0 | 0,0 | 700 | 346,1 | 100 | 353,0 | 354,1 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 15:56:16 | 0 | 0,0 | 700 | 346,1 | 100 | 353,0 | 362,0 | 315 | 390,0 | 415 | 400,0 | 540 |
| 05.08.2011 15:56:13 | 0 | 0,0 | 0 | 0,0 | 100 | 353,0 | 362,0 | 315 | 390,0 | 415 | 400,0 | 540 |
| 05.08.2011 15:56:13 | 0 | 0,0 | 0 | 0,0 | 100 | 353,0 | 362,0 | 315 | 390,0 | 415 | 400,0 | 540 |
| 05.08.2011 15:56:12 | 0 | 0,0 | 0 | 0,0 | 100 | 353,0 | 358,2 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 15:55:18 | 0 | 0,0 | 700 | 350,2 | 100 | 353,0 | 358,2 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 15:55:18 | 0 | 0,0 | 700 | 350,2 | 100 | 353,0 | 358,2 | 600 | 362,0 | 915 | 390,0 | 1 015 |
| 05.08.2011 15:55:12 | 0 | 0,0 | 700 | 350,2 | 100 | 353,0 | 362,0 | 315 | 390,0 | 415 | 400,0 | 540 |
| 05.08.2011 15:55:11 | 0 | 0,0 | 0 | 0,0 | 100 | 353,0 | 362,0 | 315 | 390,0 | 415 | 400,0 | 540 |
| 05.08.2011 15:55:11 | 0 | 0,0 | 0 | 0,0 | 100 | 353,0 | 362,0 | 315 | 390,0 | 415 | 400,0 | 540 |