RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2011 16:51:17 | 640 | 363,8 | 625 | 370,0 | 600 | 370,1 | 377,8 | 68 | 378,1 | 668 | 395,0 | 688 |
| 02.08.2011 16:51:17 | 640 | 363,8 | 625 | 370,0 | 600 | 370,1 | 377,8 | 68 | 378,1 | 668 | 395,0 | 688 |
| 02.08.2011 16:50:41 | 640 | 363,8 | 625 | 370,0 | 600 | 370,1 | 378,1 | 600 | 395,0 | 620 | 400,0 | 745 |
| 02.08.2011 16:50:41 | 640 | 363,8 | 625 | 370,0 | 600 | 370,1 | 378,1 | 600 | 395,0 | 620 | 400,0 | 745 |
| 02.08.2011 16:50:38 | 640 | 363,8 | 625 | 370,0 | 600 | 370,1 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 02.08.2011 16:50:38 | 640 | 363,8 | 625 | 370,0 | 600 | 370,1 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 02.08.2011 16:50:35 | 0 | 0,0 | 40 | 363,8 | 25 | 370,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 02.08.2011 16:50:35 | 0 | 0,0 | 40 | 363,8 | 25 | 370,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 02.08.2011 16:50:35 | 0 | 0,0 | 40 | 363,8 | 25 | 370,0 | 377,9 | 600 | 395,0 | 620 | 400,0 | 745 |
| 02.08.2011 16:40:35 | 640 | 363,8 | 625 | 369,9 | 25 | 370,0 | 377,9 | 600 | 395,0 | 620 | 400,0 | 745 |
| 02.08.2011 16:40:35 | 640 | 363,8 | 625 | 369,9 | 25 | 370,0 | 377,9 | 600 | 395,0 | 620 | 400,0 | 745 |
| 02.08.2011 16:40:31 | 640 | 363,8 | 625 | 369,9 | 25 | 370,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 02.08.2011 16:40:31 | 0 | 0,0 | 40 | 363,8 | 25 | 370,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 02.08.2011 16:40:31 | 0 | 0,0 | 40 | 363,8 | 25 | 370,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 02.08.2011 16:40:31 | 0 | 0,0 | 40 | 363,8 | 25 | 370,0 | 377,1 | 600 | 395,0 | 620 | 400,0 | 745 |
| 02.08.2011 16:36:26 | 640 | 363,8 | 625 | 369,1 | 25 | 370,0 | 377,1 | 600 | 395,0 | 620 | 400,0 | 745 |
| 02.08.2011 16:36:26 | 640 | 363,8 | 625 | 369,1 | 25 | 370,0 | 377,1 | 600 | 395,0 | 620 | 400,0 | 745 |
| 02.08.2011 16:36:22 | 640 | 363,8 | 625 | 369,1 | 25 | 370,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 02.08.2011 16:36:15 | 0 | 0,0 | 40 | 363,8 | 25 | 370,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 02.08.2011 16:36:15 | 0 | 0,0 | 40 | 363,8 | 25 | 370,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 02.08.2011 16:36:15 | 0 | 0,0 | 40 | 363,8 | 25 | 370,0 | 377,1 | 600 | 395,0 | 620 | 400,0 | 745 |
| 02.08.2011 16:24:35 | 640 | 363,8 | 625 | 369,1 | 25 | 370,0 | 377,1 | 600 | 395,0 | 620 | 400,0 | 745 |
| 02.08.2011 16:24:35 | 640 | 363,8 | 625 | 369,1 | 25 | 370,0 | 377,1 | 600 | 395,0 | 620 | 400,0 | 745 |
| 02.08.2011 16:24:32 | 640 | 363,8 | 625 | 369,1 | 25 | 370,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 02.08.2011 16:24:31 | 0 | 0,0 | 40 | 363,8 | 25 | 370,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 02.08.2011 16:24:31 | 0 | 0,0 | 40 | 363,8 | 25 | 370,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 02.08.2011 16:24:31 | 0 | 0,0 | 40 | 363,8 | 25 | 370,0 | 376,6 | 600 | 395,0 | 620 | 400,0 | 745 |
| 02.08.2011 16:22:37 | 640 | 363,8 | 625 | 368,6 | 25 | 370,0 | 376,6 | 600 | 395,0 | 620 | 400,0 | 745 |
| 02.08.2011 16:22:37 | 640 | 363,8 | 625 | 368,6 | 25 | 370,0 | 376,6 | 600 | 395,0 | 620 | 400,0 | 745 |
| 02.08.2011 16:22:35 | 640 | 363,8 | 625 | 368,6 | 25 | 370,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 02.08.2011 16:22:34 | 0 | 0,0 | 40 | 363,8 | 25 | 370,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 02.08.2011 16:22:34 | 0 | 0,0 | 40 | 363,8 | 25 | 370,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 02.08.2011 16:22:34 | 0 | 0,0 | 40 | 363,8 | 25 | 370,0 | 377,1 | 600 | 395,0 | 620 | 400,0 | 745 |
| 02.08.2011 16:17:37 | 640 | 363,8 | 625 | 369,1 | 25 | 370,0 | 377,1 | 600 | 395,0 | 620 | 400,0 | 745 |
| 02.08.2011 16:17:37 | 640 | 363,8 | 625 | 369,1 | 25 | 370,0 | 377,1 | 600 | 395,0 | 620 | 400,0 | 745 |
| 02.08.2011 16:17:34 | 640 | 363,8 | 625 | 369,1 | 25 | 370,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 02.08.2011 16:17:32 | 0 | 0,0 | 40 | 363,8 | 25 | 370,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 02.08.2011 16:17:32 | 0 | 0,0 | 40 | 363,8 | 25 | 370,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 02.08.2011 16:17:32 | 0 | 0,0 | 40 | 363,8 | 25 | 370,0 | 377,8 | 600 | 395,0 | 620 | 400,0 | 745 |
| 02.08.2011 16:12:34 | 640 | 363,8 | 625 | 369,8 | 25 | 370,0 | 377,8 | 600 | 395,0 | 620 | 400,0 | 745 |
| 02.08.2011 16:12:34 | 640 | 363,8 | 625 | 369,8 | 25 | 370,0 | 377,8 | 600 | 395,0 | 620 | 400,0 | 745 |
| 02.08.2011 16:12:30 | 640 | 363,8 | 625 | 369,8 | 25 | 370,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 02.08.2011 16:12:27 | 0 | 0,0 | 40 | 363,8 | 25 | 370,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 02.08.2011 16:12:27 | 0 | 0,0 | 40 | 363,8 | 25 | 370,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 02.08.2011 16:12:26 | 0 | 0,0 | 40 | 363,8 | 25 | 370,0 | 378,4 | 600 | 395,0 | 620 | 400,0 | 745 |
| 02.08.2011 16:12:26 | 0 | 0,0 | 40 | 363,8 | 25 | 370,0 | 378,4 | 600 | 395,0 | 620 | 400,0 | 745 |
| 02.08.2011 15:59:37 | 640 | 363,8 | 625 | 370,0 | 600 | 370,4 | 378,4 | 600 | 395,0 | 620 | 400,0 | 745 |
| 02.08.2011 15:59:37 | 640 | 363,8 | 625 | 370,0 | 600 | 370,4 | 378,4 | 600 | 395,0 | 620 | 400,0 | 745 |
| 02.08.2011 15:59:34 | 640 | 363,8 | 625 | 370,0 | 600 | 370,4 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 02.08.2011 15:59:34 | 640 | 363,8 | 625 | 370,0 | 600 | 370,4 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |