RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2011 16:59:20 | 745 | 368,6 | 145 | 370,0 | 120 | 375,0 | 376,6 | 600 | 395,0 | 620 | 400,0 | 745 |
| 01.08.2011 16:59:20 | 745 | 368,6 | 145 | 370,0 | 120 | 375,0 | 376,6 | 600 | 395,0 | 620 | 400,0 | 745 |
| 01.08.2011 16:59:16 | 745 | 368,6 | 145 | 370,0 | 120 | 375,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 01.08.2011 16:59:16 | 160 | 363,8 | 145 | 370,0 | 120 | 375,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 01.08.2011 16:59:16 | 160 | 363,8 | 145 | 370,0 | 120 | 375,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 01.08.2011 16:59:15 | 160 | 363,8 | 145 | 370,0 | 120 | 375,0 | 376,4 | 600 | 395,0 | 620 | 400,0 | 745 |
| 01.08.2011 16:56:18 | 745 | 368,4 | 145 | 370,0 | 120 | 375,0 | 376,4 | 600 | 395,0 | 620 | 400,0 | 745 |
| 01.08.2011 16:56:18 | 745 | 368,4 | 145 | 370,0 | 120 | 375,0 | 376,4 | 600 | 395,0 | 620 | 400,0 | 745 |
| 01.08.2011 16:56:15 | 745 | 368,4 | 145 | 370,0 | 120 | 375,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 01.08.2011 16:56:15 | 160 | 363,8 | 145 | 370,0 | 120 | 375,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 01.08.2011 16:56:15 | 160 | 363,8 | 145 | 370,0 | 120 | 375,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 01.08.2011 16:56:14 | 160 | 363,8 | 145 | 370,0 | 120 | 375,0 | 376,6 | 600 | 395,0 | 620 | 400,0 | 745 |
| 01.08.2011 16:55:21 | 745 | 368,6 | 145 | 370,0 | 120 | 375,0 | 376,6 | 600 | 395,0 | 620 | 400,0 | 745 |
| 01.08.2011 16:55:21 | 745 | 368,6 | 145 | 370,0 | 120 | 375,0 | 376,6 | 600 | 395,0 | 620 | 400,0 | 745 |
| 01.08.2011 16:55:18 | 745 | 368,6 | 145 | 370,0 | 120 | 375,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 01.08.2011 16:55:17 | 160 | 363,8 | 145 | 370,0 | 120 | 375,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 01.08.2011 16:55:17 | 160 | 363,8 | 145 | 370,0 | 120 | 375,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 01.08.2011 16:55:16 | 160 | 363,8 | 145 | 370,0 | 120 | 375,0 | 376,4 | 600 | 395,0 | 620 | 400,0 | 745 |
| 01.08.2011 16:51:16 | 745 | 368,4 | 145 | 370,0 | 120 | 375,0 | 376,4 | 600 | 395,0 | 620 | 400,0 | 745 |
| 01.08.2011 16:51:16 | 745 | 368,4 | 145 | 370,0 | 120 | 375,0 | 376,4 | 600 | 395,0 | 620 | 400,0 | 745 |
| 01.08.2011 16:51:13 | 745 | 368,4 | 145 | 370,0 | 120 | 375,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 01.08.2011 16:51:13 | 160 | 363,8 | 145 | 370,0 | 120 | 375,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 01.08.2011 16:51:13 | 160 | 363,8 | 145 | 370,0 | 120 | 375,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 01.08.2011 16:51:13 | 160 | 363,8 | 145 | 370,0 | 120 | 375,0 | 376,0 | 600 | 395,0 | 620 | 400,0 | 745 |
| 01.08.2011 16:50:15 | 745 | 368,0 | 145 | 370,0 | 120 | 375,0 | 376,0 | 600 | 395,0 | 620 | 400,0 | 745 |
| 01.08.2011 16:50:15 | 745 | 368,0 | 145 | 370,0 | 120 | 375,0 | 376,0 | 600 | 395,0 | 620 | 400,0 | 745 |
| 01.08.2011 16:50:13 | 745 | 368,0 | 145 | 370,0 | 120 | 375,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 01.08.2011 16:50:12 | 160 | 363,8 | 145 | 370,0 | 120 | 375,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 01.08.2011 16:50:12 | 160 | 363,8 | 145 | 370,0 | 120 | 375,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 01.08.2011 16:50:11 | 160 | 363,8 | 145 | 370,0 | 120 | 375,0 | 376,4 | 500 | 395,0 | 520 | 400,0 | 645 |
| 01.08.2011 16:50:11 | 745 | 368,4 | 145 | 370,0 | 120 | 375,0 | 376,4 | 500 | 395,0 | 520 | 400,0 | 645 |
| 01.08.2011 16:50:11 | 745 | 368,4 | 145 | 370,0 | 120 | 375,0 | 376,4 | 500 | 395,0 | 520 | 400,0 | 645 |
| 01.08.2011 16:50:11 | 745 | 368,4 | 145 | 370,0 | 120 | 375,0 | 376,4 | 500 | 395,0 | 520 | 400,0 | 645 |
| 01.08.2011 16:43:48 | 745 | 368,4 | 145 | 370,0 | 120 | 375,0 | 376,4 | 600 | 395,0 | 620 | 400,0 | 745 |
| 01.08.2011 16:36:39 | 745 | 368,4 | 145 | 370,0 | 120 | 375,0 | 376,4 | 600 | 395,0 | 620 | 400,0 | 745 |
| 01.08.2011 16:36:39 | 745 | 368,4 | 145 | 370,0 | 120 | 375,0 | 376,4 | 600 | 395,0 | 620 | 400,0 | 745 |
| 01.08.2011 16:36:37 | 745 | 368,4 | 145 | 370,0 | 120 | 375,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 01.08.2011 16:36:37 | 0 | 0,0 | 145 | 370,0 | 120 | 375,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 01.08.2011 16:36:37 | 0 | 0,0 | 145 | 370,0 | 120 | 375,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 01.08.2011 16:36:37 | 0 | 0,0 | 145 | 370,0 | 120 | 375,0 | 376,3 | 500 | 395,0 | 520 | 400,0 | 645 |
| 01.08.2011 16:36:31 | 745 | 368,3 | 145 | 370,0 | 120 | 375,0 | 376,3 | 500 | 395,0 | 520 | 400,0 | 645 |
| 01.08.2011 16:36:31 | 745 | 368,3 | 145 | 370,0 | 120 | 375,0 | 376,3 | 500 | 395,0 | 520 | 400,0 | 645 |
| 01.08.2011 16:36:31 | 745 | 368,3 | 145 | 370,0 | 120 | 375,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 01.08.2011 16:36:31 | 745 | 368,3 | 145 | 370,0 | 120 | 375,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 01.08.2011 16:36:31 | 745 | 368,3 | 145 | 370,0 | 120 | 375,0 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 01.08.2011 16:36:28 | 245 | 370,0 | 220 | 375,0 | 100 | 376,3 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 01.08.2011 16:36:25 | 245 | 370,0 | 220 | 375,0 | 100 | 376,3 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 01.08.2011 16:36:25 | 245 | 370,0 | 220 | 375,0 | 100 | 376,3 | 395,0 | 20 | 400,0 | 145 | 401,0 | 175 |
| 01.08.2011 16:36:25 | 245 | 370,0 | 220 | 375,0 | 100 | 376,3 | 376,4 | 600 | 395,0 | 620 | 400,0 | 745 |
| 01.08.2011 16:32:25 | 245 | 370,0 | 220 | 375,0 | 100 | 376,3 | 376,4 | 600 | 395,0 | 620 | 400,0 | 745 |