RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2011 16:45:34 | 800 | 370,1 | 700 | 371,8 | 100 | 375,0 | 379,8 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 16:45:34 | 800 | 370,1 | 700 | 371,8 | 100 | 375,0 | 379,8 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 16:45:31 | 800 | 370,1 | 700 | 371,8 | 100 | 375,0 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |
| 27.07.2011 16:45:29 | 225 | 370,0 | 200 | 370,1 | 100 | 375,0 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |
| 27.07.2011 16:45:29 | 225 | 370,0 | 200 | 370,1 | 100 | 375,0 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |
| 27.07.2011 16:45:29 | 225 | 370,0 | 200 | 370,1 | 100 | 375,0 | 380,0 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 16:36:46 | 800 | 370,1 | 700 | 372,0 | 100 | 375,0 | 380,0 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 16:36:46 | 800 | 370,1 | 700 | 372,0 | 100 | 375,0 | 380,0 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 16:36:43 | 800 | 370,1 | 700 | 372,0 | 100 | 375,0 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |
| 27.07.2011 16:36:37 | 225 | 370,0 | 200 | 370,1 | 100 | 375,0 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |
| 27.07.2011 16:36:37 | 225 | 370,0 | 200 | 370,1 | 100 | 375,0 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |
| 27.07.2011 16:36:36 | 225 | 370,0 | 200 | 370,1 | 100 | 375,0 | 380,1 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 16:28:28 | 800 | 370,1 | 700 | 372,1 | 100 | 375,0 | 380,1 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 16:28:28 | 800 | 370,1 | 700 | 372,1 | 100 | 375,0 | 380,1 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 16:28:26 | 800 | 370,1 | 700 | 372,1 | 100 | 375,0 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |
| 27.07.2011 16:28:24 | 225 | 370,0 | 200 | 370,1 | 100 | 375,0 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |
| 27.07.2011 16:28:24 | 225 | 370,0 | 200 | 370,1 | 100 | 375,0 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |
| 27.07.2011 16:28:24 | 225 | 370,0 | 200 | 370,1 | 100 | 375,0 | 381,9 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 16:17:24 | 800 | 370,1 | 700 | 373,9 | 100 | 375,0 | 381,9 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 16:17:24 | 800 | 370,1 | 700 | 373,9 | 100 | 375,0 | 381,9 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 16:17:22 | 800 | 370,1 | 700 | 373,9 | 100 | 375,0 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |
| 27.07.2011 16:17:22 | 225 | 370,0 | 200 | 370,1 | 100 | 375,0 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |
| 27.07.2011 16:17:22 | 225 | 370,0 | 200 | 370,1 | 100 | 375,0 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |
| 27.07.2011 16:17:21 | 225 | 370,0 | 200 | 370,1 | 100 | 375,0 | 383,0 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 16:17:21 | 225 | 370,0 | 200 | 370,1 | 100 | 375,0 | 383,0 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 16:10:35 | 825 | 370,0 | 800 | 370,1 | 700 | 375,0 | 383,0 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 16:10:35 | 825 | 370,0 | 800 | 370,1 | 700 | 375,0 | 383,0 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 16:10:31 | 825 | 370,0 | 800 | 370,1 | 700 | 375,0 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |
| 27.07.2011 16:10:31 | 825 | 370,0 | 800 | 370,1 | 700 | 375,0 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |
| 27.07.2011 16:10:30 | 225 | 370,0 | 200 | 370,1 | 100 | 375,0 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |
| 27.07.2011 16:10:30 | 225 | 370,0 | 200 | 370,1 | 100 | 375,0 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |
| 27.07.2011 16:10:30 | 225 | 370,0 | 200 | 370,1 | 100 | 375,0 | 382,8 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 16:06:33 | 800 | 370,1 | 700 | 374,8 | 100 | 375,0 | 382,8 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 16:06:33 | 800 | 370,1 | 700 | 374,8 | 100 | 375,0 | 382,8 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 16:06:29 | 800 | 370,1 | 700 | 374,8 | 100 | 375,0 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |
| 27.07.2011 16:06:28 | 225 | 370,0 | 200 | 370,1 | 100 | 375,0 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |
| 27.07.2011 16:06:28 | 225 | 370,0 | 200 | 370,1 | 100 | 375,0 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |
| 27.07.2011 16:06:28 | 225 | 370,0 | 200 | 370,1 | 100 | 375,0 | 383,2 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 16:06:28 | 225 | 370,0 | 200 | 370,1 | 100 | 375,0 | 383,2 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 15:57:34 | 800 | 370,1 | 700 | 375,0 | 600 | 375,2 | 383,2 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 15:57:34 | 800 | 370,1 | 700 | 375,0 | 600 | 375,2 | 383,2 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 15:57:30 | 800 | 370,1 | 700 | 375,0 | 600 | 375,2 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |
| 27.07.2011 15:57:30 | 800 | 370,1 | 700 | 375,0 | 600 | 375,2 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |
| 27.07.2011 15:57:29 | 225 | 370,0 | 200 | 370,1 | 100 | 375,0 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |
| 27.07.2011 15:57:29 | 225 | 370,0 | 200 | 370,1 | 100 | 375,0 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |
| 27.07.2011 15:57:27 | 225 | 370,0 | 200 | 370,1 | 100 | 375,0 | 382,2 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 15:52:24 | 800 | 370,1 | 700 | 374,2 | 100 | 375,0 | 382,2 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 15:52:24 | 800 | 370,1 | 700 | 374,2 | 100 | 375,0 | 382,2 | 600 | 386,8 | 630 | 395,0 | 650 |
| 27.07.2011 15:52:23 | 800 | 370,1 | 700 | 374,2 | 100 | 375,0 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |
| 27.07.2011 15:52:22 | 225 | 370,0 | 200 | 370,1 | 100 | 375,0 | 386,8 | 30 | 395,0 | 50 | 400,0 | 275 |