RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2011 16:58:14 | 730 | 375,0 | 630 | 381,7 | 30 | 386,0 | 389,5 | 100 | 389,7 | 700 | 395,0 | 720 |
| 26.07.2011 16:58:11 | 730 | 375,0 | 630 | 381,7 | 30 | 386,0 | 389,5 | 100 | 395,0 | 120 | 400,0 | 245 |
| 26.07.2011 16:58:11 | 155 | 370,0 | 130 | 375,0 | 30 | 386,0 | 389,5 | 100 | 395,0 | 120 | 400,0 | 245 |
| 26.07.2011 16:58:11 | 155 | 370,0 | 130 | 375,0 | 30 | 386,0 | 389,5 | 100 | 395,0 | 120 | 400,0 | 245 |
| 26.07.2011 16:58:11 | 155 | 370,0 | 130 | 375,0 | 30 | 386,0 | 389,1 | 600 | 389,5 | 700 | 395,0 | 720 |
| 26.07.2011 16:36:00 | 730 | 375,0 | 630 | 381,1 | 30 | 386,0 | 389,1 | 600 | 389,5 | 700 | 395,0 | 720 |
| 26.07.2011 16:36:00 | 730 | 375,0 | 630 | 381,1 | 30 | 386,0 | 389,1 | 600 | 389,5 | 700 | 395,0 | 720 |
| 26.07.2011 16:35:57 | 730 | 375,0 | 630 | 381,1 | 30 | 386,0 | 389,5 | 100 | 395,0 | 120 | 400,0 | 245 |
| 26.07.2011 16:35:51 | 155 | 370,0 | 130 | 375,0 | 30 | 386,0 | 389,5 | 100 | 395,0 | 120 | 400,0 | 245 |
| 26.07.2011 16:35:51 | 155 | 370,0 | 130 | 375,0 | 30 | 386,0 | 389,5 | 100 | 395,0 | 120 | 400,0 | 245 |
| 26.07.2011 16:35:51 | 155 | 370,0 | 130 | 375,0 | 30 | 386,0 | 389,0 | 600 | 389,5 | 700 | 395,0 | 720 |
| 26.07.2011 16:26:43 | 730 | 375,0 | 630 | 381,0 | 30 | 386,0 | 389,0 | 600 | 389,5 | 700 | 395,0 | 720 |
| 26.07.2011 16:26:43 | 730 | 375,0 | 630 | 381,0 | 30 | 386,0 | 389,0 | 600 | 389,5 | 700 | 395,0 | 720 |
| 26.07.2011 16:26:43 | 730 | 375,0 | 630 | 381,0 | 30 | 386,0 | 389,0 | 600 | 389,5 | 700 | 395,0 | 720 |
| 26.07.2011 16:17:06 | 770 | 375,0 | 670 | 381,0 | 70 | 386,0 | 389,0 | 600 | 389,5 | 700 | 395,0 | 720 |
| 26.07.2011 16:17:06 | 770 | 375,0 | 670 | 381,0 | 70 | 386,0 | 389,0 | 600 | 389,5 | 700 | 395,0 | 720 |
| 26.07.2011 16:17:01 | 770 | 375,0 | 670 | 381,0 | 70 | 386,0 | 389,5 | 100 | 395,0 | 120 | 400,0 | 245 |
| 26.07.2011 16:17:01 | 195 | 370,0 | 170 | 375,0 | 70 | 386,0 | 389,5 | 100 | 395,0 | 120 | 400,0 | 245 |
| 26.07.2011 16:17:01 | 195 | 370,0 | 170 | 375,0 | 70 | 386,0 | 389,5 | 100 | 395,0 | 120 | 400,0 | 245 |
| 26.07.2011 16:17:01 | 195 | 370,0 | 170 | 375,0 | 70 | 386,0 | 388,3 | 600 | 389,5 | 700 | 395,0 | 720 |
| 26.07.2011 16:07:16 | 770 | 375,0 | 670 | 380,3 | 70 | 386,0 | 388,3 | 600 | 389,5 | 700 | 395,0 | 720 |
| 26.07.2011 16:07:16 | 770 | 375,0 | 670 | 380,3 | 70 | 386,0 | 388,3 | 600 | 389,5 | 700 | 395,0 | 720 |
| 26.07.2011 16:07:13 | 770 | 375,0 | 670 | 380,3 | 70 | 386,0 | 389,5 | 100 | 395,0 | 120 | 400,0 | 245 |
| 26.07.2011 16:07:12 | 195 | 370,0 | 170 | 375,0 | 70 | 386,0 | 389,5 | 100 | 395,0 | 120 | 400,0 | 245 |
| 26.07.2011 16:07:12 | 195 | 370,0 | 170 | 375,0 | 70 | 386,0 | 389,5 | 100 | 395,0 | 120 | 400,0 | 245 |
| 26.07.2011 16:07:11 | 195 | 370,0 | 170 | 375,0 | 70 | 386,0 | 388,8 | 600 | 389,5 | 700 | 395,0 | 720 |
| 26.07.2011 15:57:13 | 770 | 375,0 | 670 | 380,8 | 70 | 386,0 | 388,8 | 600 | 389,5 | 700 | 395,0 | 720 |
| 26.07.2011 15:57:13 | 770 | 375,0 | 670 | 380,8 | 70 | 386,0 | 388,8 | 600 | 389,5 | 700 | 395,0 | 720 |
| 26.07.2011 15:57:10 | 770 | 375,0 | 670 | 380,8 | 70 | 386,0 | 389,5 | 100 | 395,0 | 120 | 400,0 | 245 |
| 26.07.2011 15:57:09 | 195 | 370,0 | 170 | 375,0 | 70 | 386,0 | 389,5 | 100 | 395,0 | 120 | 400,0 | 245 |
| 26.07.2011 15:57:09 | 195 | 370,0 | 170 | 375,0 | 70 | 386,0 | 389,5 | 100 | 390,1 | 700 | 395,0 | 720 |
| 26.07.2011 15:54:11 | 770 | 375,0 | 670 | 382,1 | 70 | 386,0 | 389,5 | 100 | 390,1 | 700 | 395,0 | 720 |
| 26.07.2011 15:54:07 | 770 | 375,0 | 670 | 382,1 | 70 | 386,0 | 389,5 | 100 | 395,0 | 120 | 400,0 | 245 |
| 26.07.2011 15:54:07 | 195 | 370,0 | 170 | 375,0 | 70 | 386,0 | 389,5 | 100 | 395,0 | 120 | 400,0 | 245 |
| 26.07.2011 15:54:06 | 195 | 370,0 | 170 | 375,0 | 70 | 386,0 | 389,5 | 100 | 392,6 | 700 | 395,0 | 720 |
| 26.07.2011 15:37:17 | 770 | 375,0 | 670 | 384,6 | 70 | 386,0 | 389,5 | 100 | 392,6 | 700 | 395,0 | 720 |
| 26.07.2011 15:37:17 | 770 | 375,0 | 670 | 384,6 | 70 | 386,0 | 389,5 | 100 | 392,6 | 700 | 395,0 | 720 |
| 26.07.2011 15:37:17 | 770 | 375,0 | 670 | 384,6 | 70 | 386,0 | 389,5 | 100 | 392,6 | 700 | 395,0 | 720 |
| 26.07.2011 15:26:14 | 800 | 375,0 | 700 | 384,6 | 100 | 386,0 | 389,5 | 100 | 392,6 | 700 | 395,0 | 720 |
| 26.07.2011 15:26:11 | 800 | 375,0 | 700 | 384,6 | 100 | 386,0 | 389,5 | 100 | 395,0 | 120 | 400,0 | 245 |
| 26.07.2011 15:26:09 | 225 | 370,0 | 200 | 375,0 | 100 | 386,0 | 389,5 | 100 | 395,0 | 120 | 400,0 | 245 |
| 26.07.2011 15:26:09 | 225 | 370,0 | 200 | 375,0 | 100 | 386,0 | 389,5 | 100 | 392,8 | 700 | 395,0 | 720 |
| 26.07.2011 15:17:06 | 800 | 375,0 | 700 | 384,8 | 100 | 386,0 | 389,5 | 100 | 392,8 | 700 | 395,0 | 720 |
| 26.07.2011 15:17:05 | 800 | 375,0 | 700 | 384,8 | 100 | 386,0 | 389,5 | 100 | 395,0 | 120 | 400,0 | 245 |
| 26.07.2011 15:17:03 | 225 | 370,0 | 200 | 375,0 | 100 | 386,0 | 389,5 | 100 | 395,0 | 120 | 400,0 | 245 |
| 26.07.2011 15:17:02 | 225 | 370,0 | 200 | 375,0 | 100 | 386,0 | 389,5 | 100 | 390,6 | 700 | 395,0 | 720 |
| 26.07.2011 14:49:13 | 800 | 375,0 | 700 | 382,6 | 100 | 386,0 | 389,5 | 100 | 390,6 | 700 | 395,0 | 720 |
| 26.07.2011 14:49:11 | 800 | 375,0 | 700 | 382,6 | 100 | 386,0 | 389,5 | 100 | 395,0 | 120 | 400,0 | 245 |
| 26.07.2011 14:49:10 | 225 | 370,0 | 200 | 375,0 | 100 | 386,0 | 389,5 | 100 | 395,0 | 120 | 400,0 | 245 |
| 26.07.2011 14:49:10 | 225 | 370,0 | 200 | 375,0 | 100 | 386,0 | 389,5 | 100 | 391,1 | 700 | 395,0 | 720 |