RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2011 16:46:42 | 725 | 370,0 | 700 | 375,0 | 600 | 386,9 | 390,2 | 100 | 394,9 | 700 | 395,0 | 720 |
| 25.07.2011 16:46:39 | 725 | 370,0 | 700 | 375,0 | 600 | 386,9 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |
| 25.07.2011 16:46:39 | 725 | 370,0 | 700 | 375,0 | 600 | 386,9 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |
| 25.07.2011 16:46:39 | 191 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |
| 25.07.2011 16:46:39 | 191 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,2 | 100 | 394,5 | 700 | 395,0 | 720 |
| 25.07.2011 16:46:39 | 191 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,2 | 100 | 394,5 | 700 | 395,0 | 720 |
| 25.07.2011 16:36:00 | 725 | 370,0 | 700 | 375,0 | 600 | 386,5 | 390,2 | 100 | 394,5 | 700 | 395,0 | 720 |
| 25.07.2011 16:35:58 | 725 | 370,0 | 700 | 375,0 | 600 | 386,5 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |
| 25.07.2011 16:35:58 | 725 | 370,0 | 700 | 375,0 | 600 | 386,5 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |
| 25.07.2011 16:35:50 | 191 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |
| 25.07.2011 16:35:50 | 191 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,2 | 100 | 394,5 | 700 | 395,0 | 720 |
| 25.07.2011 16:35:50 | 191 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,2 | 100 | 394,5 | 700 | 395,0 | 720 |
| 25.07.2011 16:28:43 | 725 | 370,0 | 700 | 375,0 | 600 | 386,5 | 390,2 | 100 | 394,5 | 700 | 395,0 | 720 |
| 25.07.2011 16:28:41 | 725 | 370,0 | 700 | 375,0 | 600 | 386,5 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |
| 25.07.2011 16:28:41 | 725 | 370,0 | 700 | 375,0 | 600 | 386,5 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |
| 25.07.2011 16:28:41 | 191 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |
| 25.07.2011 16:28:40 | 191 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,2 | 100 | 395,0 | 120 | 395,4 | 720 |
| 25.07.2011 16:28:40 | 191 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,2 | 100 | 395,0 | 120 | 395,4 | 720 |
| 25.07.2011 16:20:40 | 725 | 370,0 | 700 | 375,0 | 600 | 387,4 | 390,2 | 100 | 395,0 | 120 | 395,4 | 720 |
| 25.07.2011 16:20:37 | 725 | 370,0 | 700 | 375,0 | 600 | 387,4 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |
| 25.07.2011 16:20:37 | 725 | 370,0 | 700 | 375,0 | 600 | 387,4 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |
| 25.07.2011 16:20:37 | 191 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |
| 25.07.2011 16:20:37 | 191 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,2 | 100 | 394,7 | 700 | 395,0 | 720 |
| 25.07.2011 16:20:37 | 191 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,2 | 100 | 394,7 | 700 | 395,0 | 720 |
| 25.07.2011 16:12:43 | 725 | 370,0 | 700 | 375,0 | 600 | 386,7 | 390,2 | 100 | 394,7 | 700 | 395,0 | 720 |
| 25.07.2011 16:12:41 | 725 | 370,0 | 700 | 375,0 | 600 | 386,7 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |
| 25.07.2011 16:12:41 | 725 | 370,0 | 700 | 375,0 | 600 | 386,7 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |
| 25.07.2011 16:12:40 | 191 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |
| 25.07.2011 16:12:39 | 191 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,2 | 100 | 394,5 | 700 | 395,0 | 720 |
| 25.07.2011 16:12:39 | 191 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,2 | 100 | 394,5 | 700 | 395,0 | 720 |
| 25.07.2011 16:10:41 | 725 | 370,0 | 700 | 375,0 | 600 | 386,5 | 390,2 | 100 | 394,5 | 700 | 395,0 | 720 |
| 25.07.2011 16:10:37 | 725 | 370,0 | 700 | 375,0 | 600 | 386,5 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |
| 25.07.2011 16:10:37 | 725 | 370,0 | 700 | 375,0 | 600 | 386,5 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |
| 25.07.2011 16:10:37 | 191 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |
| 25.07.2011 16:10:37 | 191 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,2 | 100 | 394,3 | 700 | 395,0 | 720 |
| 25.07.2011 16:10:37 | 191 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,2 | 100 | 394,3 | 700 | 395,0 | 720 |
| 25.07.2011 15:51:41 | 725 | 370,0 | 700 | 375,0 | 600 | 386,3 | 390,2 | 100 | 394,3 | 700 | 395,0 | 720 |
| 25.07.2011 15:51:39 | 725 | 370,0 | 700 | 375,0 | 600 | 386,3 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |
| 25.07.2011 15:51:39 | 725 | 370,0 | 700 | 375,0 | 600 | 386,3 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |
| 25.07.2011 15:51:36 | 191 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |
| 25.07.2011 15:51:36 | 191 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,2 | 100 | 392,7 | 700 | 395,0 | 720 |
| 25.07.2011 15:51:36 | 191 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,2 | 100 | 392,7 | 700 | 395,0 | 720 |
| 25.07.2011 15:37:37 | 725 | 370,0 | 700 | 375,0 | 600 | 384,7 | 390,2 | 100 | 392,7 | 700 | 395,0 | 720 |
| 25.07.2011 15:37:34 | 725 | 370,0 | 700 | 375,0 | 600 | 384,7 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |
| 25.07.2011 15:37:34 | 725 | 370,0 | 700 | 375,0 | 600 | 384,7 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |
| 25.07.2011 15:37:32 | 191 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |
| 25.07.2011 15:37:32 | 191 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,2 | 100 | 392,1 | 700 | 395,0 | 720 |
| 25.07.2011 15:37:32 | 191 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,2 | 100 | 392,1 | 700 | 395,0 | 720 |
| 25.07.2011 15:29:39 | 725 | 370,0 | 700 | 375,0 | 600 | 384,1 | 390,2 | 100 | 392,1 | 700 | 395,0 | 720 |
| 25.07.2011 15:29:35 | 725 | 370,0 | 700 | 375,0 | 600 | 384,1 | 390,2 | 100 | 395,0 | 120 | 400,0 | 245 |