RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2011 16:58:36 | 800 | 371,0 | 700 | 375,0 | 600 | 386,8 | 394,8 | 600 | 395,0 | 620 | 399,0 | 720 |
| 22.07.2011 16:58:36 | 800 | 371,0 | 700 | 375,0 | 600 | 386,8 | 394,8 | 600 | 395,0 | 620 | 399,0 | 720 |
| 22.07.2011 16:58:32 | 800 | 371,0 | 700 | 375,0 | 600 | 386,8 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |
| 22.07.2011 16:58:32 | 800 | 371,0 | 700 | 375,0 | 600 | 386,8 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |
| 22.07.2011 16:58:32 | 225 | 370,0 | 200 | 371,0 | 100 | 375,0 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |
| 22.07.2011 16:58:32 | 225 | 370,0 | 200 | 371,0 | 100 | 375,0 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |
| 22.07.2011 16:58:31 | 225 | 370,0 | 200 | 371,0 | 100 | 375,0 | 395,0 | 620 | 399,0 | 720 | 400,0 | 770 |
| 22.07.2011 16:58:31 | 225 | 370,0 | 200 | 371,0 | 100 | 375,0 | 395,0 | 620 | 399,0 | 720 | 400,0 | 770 |
| 22.07.2011 16:57:34 | 800 | 371,0 | 700 | 375,0 | 600 | 387,0 | 395,0 | 620 | 399,0 | 720 | 400,0 | 770 |
| 22.07.2011 16:57:34 | 800 | 371,0 | 700 | 375,0 | 600 | 387,0 | 395,0 | 620 | 399,0 | 720 | 400,0 | 770 |
| 22.07.2011 16:57:31 | 800 | 371,0 | 700 | 375,0 | 600 | 387,0 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |
| 22.07.2011 16:57:31 | 800 | 371,0 | 700 | 375,0 | 600 | 387,0 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |
| 22.07.2011 16:57:30 | 225 | 370,0 | 200 | 371,0 | 100 | 375,0 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |
| 22.07.2011 16:57:30 | 225 | 370,0 | 200 | 371,0 | 100 | 375,0 | 395,0 | 20 | 395,2 | 620 | 399,0 | 720 |
| 22.07.2011 16:57:30 | 225 | 370,0 | 200 | 371,0 | 100 | 375,0 | 395,0 | 20 | 395,2 | 620 | 399,0 | 720 |
| 22.07.2011 16:55:31 | 800 | 371,0 | 700 | 375,0 | 600 | 387,2 | 395,0 | 20 | 395,2 | 620 | 399,0 | 720 |
| 22.07.2011 16:55:30 | 800 | 371,0 | 700 | 375,0 | 600 | 387,2 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |
| 22.07.2011 16:55:30 | 800 | 371,0 | 700 | 375,0 | 600 | 387,2 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |
| 22.07.2011 16:55:28 | 225 | 370,0 | 200 | 371,0 | 100 | 375,0 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |
| 22.07.2011 16:55:28 | 225 | 370,0 | 200 | 371,0 | 100 | 375,0 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |
| 22.07.2011 16:55:28 | 225 | 370,0 | 200 | 371,0 | 100 | 375,0 | 395,0 | 620 | 399,0 | 720 | 400,0 | 770 |
| 22.07.2011 16:55:28 | 225 | 370,0 | 200 | 371,0 | 100 | 375,0 | 395,0 | 620 | 399,0 | 720 | 400,0 | 770 |
| 22.07.2011 16:54:30 | 800 | 371,0 | 700 | 375,0 | 600 | 387,0 | 395,0 | 620 | 399,0 | 720 | 400,0 | 770 |
| 22.07.2011 16:54:30 | 800 | 371,0 | 700 | 375,0 | 600 | 387,0 | 395,0 | 620 | 399,0 | 720 | 400,0 | 770 |
| 22.07.2011 16:54:27 | 800 | 371,0 | 700 | 375,0 | 600 | 387,0 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |
| 22.07.2011 16:54:27 | 800 | 371,0 | 700 | 375,0 | 600 | 387,0 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |
| 22.07.2011 16:54:25 | 225 | 370,0 | 200 | 371,0 | 100 | 375,0 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |
| 22.07.2011 16:54:25 | 225 | 370,0 | 200 | 371,0 | 100 | 375,0 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |
| 22.07.2011 16:54:25 | 225 | 370,0 | 200 | 371,0 | 100 | 375,0 | 394,7 | 600 | 395,0 | 620 | 399,0 | 720 |
| 22.07.2011 16:54:25 | 225 | 370,0 | 200 | 371,0 | 100 | 375,0 | 394,7 | 600 | 395,0 | 620 | 399,0 | 720 |
| 22.07.2011 16:53:31 | 800 | 371,0 | 700 | 375,0 | 600 | 386,7 | 394,7 | 600 | 395,0 | 620 | 399,0 | 720 |
| 22.07.2011 16:53:31 | 800 | 371,0 | 700 | 375,0 | 600 | 386,7 | 394,7 | 600 | 395,0 | 620 | 399,0 | 720 |
| 22.07.2011 16:53:29 | 800 | 371,0 | 700 | 375,0 | 600 | 386,7 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |
| 22.07.2011 16:53:29 | 800 | 371,0 | 700 | 375,0 | 600 | 386,7 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |
| 22.07.2011 16:53:27 | 225 | 370,0 | 200 | 371,0 | 100 | 375,0 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |
| 22.07.2011 16:53:27 | 225 | 370,0 | 200 | 371,0 | 100 | 375,0 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |
| 22.07.2011 16:53:27 | 225 | 370,0 | 200 | 371,0 | 100 | 375,0 | 394,3 | 600 | 395,0 | 620 | 399,0 | 720 |
| 22.07.2011 16:53:27 | 225 | 370,0 | 200 | 371,0 | 100 | 375,0 | 394,3 | 600 | 395,0 | 620 | 399,0 | 720 |
| 22.07.2011 16:48:37 | 800 | 371,0 | 700 | 375,0 | 600 | 386,3 | 394,3 | 600 | 395,0 | 620 | 399,0 | 720 |
| 22.07.2011 16:48:37 | 800 | 371,0 | 700 | 375,0 | 600 | 386,3 | 394,3 | 600 | 395,0 | 620 | 399,0 | 720 |
| 22.07.2011 16:48:33 | 800 | 371,0 | 700 | 375,0 | 600 | 386,3 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |
| 22.07.2011 16:48:33 | 800 | 371,0 | 700 | 375,0 | 600 | 386,3 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |
| 22.07.2011 16:48:31 | 225 | 370,0 | 200 | 371,0 | 100 | 375,0 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |
| 22.07.2011 16:48:31 | 225 | 370,0 | 200 | 371,0 | 100 | 375,0 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |
| 22.07.2011 16:48:31 | 225 | 370,0 | 200 | 371,0 | 100 | 375,0 | 394,6 | 600 | 395,0 | 620 | 399,0 | 720 |
| 22.07.2011 16:48:31 | 225 | 370,0 | 200 | 371,0 | 100 | 375,0 | 394,6 | 600 | 395,0 | 620 | 399,0 | 720 |
| 22.07.2011 16:46:35 | 800 | 371,0 | 700 | 375,0 | 600 | 386,6 | 394,6 | 600 | 395,0 | 620 | 399,0 | 720 |
| 22.07.2011 16:46:35 | 800 | 371,0 | 700 | 375,0 | 600 | 386,6 | 394,6 | 600 | 395,0 | 620 | 399,0 | 720 |
| 22.07.2011 16:46:31 | 800 | 371,0 | 700 | 375,0 | 600 | 386,6 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |
| 22.07.2011 16:46:31 | 800 | 371,0 | 700 | 375,0 | 600 | 386,6 | 395,0 | 20 | 399,0 | 120 | 400,0 | 170 |