RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2011 16:54:30 | 725 | 370,0 | 700 | 375,0 | 600 | 384,0 | 392,0 | 600 | 394,0 | 655 | 397,0 | 755 |
| 15.07.2011 16:54:30 | 725 | 370,0 | 700 | 375,0 | 600 | 384,0 | 392,0 | 600 | 394,0 | 655 | 397,0 | 755 |
| 15.07.2011 16:54:30 | 725 | 370,0 | 700 | 375,0 | 600 | 384,0 | 392,0 | 600 | 396,9 | 655 | 397,0 | 755 |
| 15.07.2011 16:54:30 | 725 | 370,0 | 700 | 375,0 | 600 | 384,0 | 392,0 | 600 | 396,9 | 655 | 397,0 | 755 |
| 15.07.2011 16:54:28 | 725 | 370,0 | 700 | 375,0 | 600 | 384,0 | 396,9 | 55 | 397,0 | 155 | 397,4 | 355 |
| 15.07.2011 16:54:28 | 725 | 370,0 | 700 | 375,0 | 600 | 384,0 | 396,9 | 55 | 397,0 | 155 | 397,4 | 355 |
| 15.07.2011 16:54:28 | 225 | 363,0 | 125 | 370,0 | 100 | 375,0 | 396,9 | 55 | 397,0 | 155 | 397,4 | 355 |
| 15.07.2011 16:54:28 | 225 | 363,0 | 125 | 370,0 | 100 | 375,0 | 396,9 | 55 | 397,0 | 155 | 397,4 | 355 |
| 15.07.2011 16:54:27 | 225 | 363,0 | 125 | 370,0 | 100 | 375,0 | 394,0 | 55 | 397,0 | 155 | 397,4 | 355 |
| 15.07.2011 16:54:27 | 225 | 363,0 | 125 | 370,0 | 100 | 375,0 | 394,0 | 55 | 397,0 | 155 | 397,4 | 355 |
| 15.07.2011 16:54:27 | 225 | 363,0 | 125 | 370,0 | 100 | 375,0 | 392,2 | 600 | 394,0 | 655 | 397,0 | 755 |
| 15.07.2011 16:54:27 | 225 | 363,0 | 125 | 370,0 | 100 | 375,0 | 392,2 | 600 | 394,0 | 655 | 397,0 | 755 |
| 15.07.2011 16:49:24 | 725 | 370,0 | 700 | 375,0 | 600 | 384,2 | 392,2 | 600 | 394,0 | 655 | 397,0 | 755 |
| 15.07.2011 16:49:24 | 725 | 370,0 | 700 | 375,0 | 600 | 384,2 | 392,2 | 600 | 394,0 | 655 | 397,0 | 755 |
| 15.07.2011 16:49:24 | 725 | 370,0 | 700 | 375,0 | 600 | 384,2 | 392,2 | 600 | 396,9 | 655 | 397,0 | 755 |
| 15.07.2011 16:49:24 | 725 | 370,0 | 700 | 375,0 | 600 | 384,2 | 392,2 | 600 | 396,9 | 655 | 397,0 | 755 |
| 15.07.2011 16:49:20 | 725 | 370,0 | 700 | 375,0 | 600 | 384,2 | 396,9 | 55 | 397,0 | 155 | 397,4 | 355 |
| 15.07.2011 16:49:20 | 725 | 370,0 | 700 | 375,0 | 600 | 384,2 | 396,9 | 55 | 397,0 | 155 | 397,4 | 355 |
| 15.07.2011 16:49:20 | 225 | 363,0 | 125 | 370,0 | 100 | 375,0 | 396,9 | 55 | 397,0 | 155 | 397,4 | 355 |
| 15.07.2011 16:49:20 | 225 | 363,0 | 125 | 370,0 | 100 | 375,0 | 396,9 | 55 | 397,0 | 155 | 397,4 | 355 |
| 15.07.2011 16:49:20 | 225 | 363,0 | 125 | 370,0 | 100 | 375,0 | 394,0 | 55 | 397,0 | 155 | 397,4 | 355 |
| 15.07.2011 16:49:20 | 225 | 363,0 | 125 | 370,0 | 100 | 375,0 | 394,0 | 55 | 397,0 | 155 | 397,4 | 355 |
| 15.07.2011 16:49:20 | 225 | 363,0 | 125 | 370,0 | 100 | 375,0 | 389,7 | 600 | 394,0 | 655 | 397,0 | 755 |
| 15.07.2011 16:49:20 | 225 | 363,0 | 125 | 370,0 | 100 | 375,0 | 389,7 | 600 | 394,0 | 655 | 397,0 | 755 |
| 15.07.2011 16:36:22 | 725 | 370,0 | 700 | 375,0 | 600 | 381,7 | 389,7 | 600 | 394,0 | 655 | 397,0 | 755 |
| 15.07.2011 16:36:22 | 725 | 370,0 | 700 | 375,0 | 600 | 381,7 | 389,7 | 600 | 394,0 | 655 | 397,0 | 755 |
| 15.07.2011 16:36:22 | 725 | 370,0 | 700 | 375,0 | 600 | 381,7 | 389,7 | 600 | 396,9 | 655 | 397,0 | 755 |
| 15.07.2011 16:36:22 | 725 | 370,0 | 700 | 375,0 | 600 | 381,7 | 389,7 | 600 | 396,9 | 655 | 397,0 | 755 |
| 15.07.2011 16:36:18 | 725 | 370,0 | 700 | 375,0 | 600 | 381,7 | 396,9 | 55 | 397,0 | 155 | 397,4 | 355 |
| 15.07.2011 16:36:18 | 725 | 370,0 | 700 | 375,0 | 600 | 381,7 | 396,9 | 55 | 397,0 | 155 | 397,4 | 355 |
| 15.07.2011 16:36:16 | 225 | 363,0 | 125 | 370,0 | 100 | 375,0 | 396,9 | 55 | 397,0 | 155 | 397,4 | 355 |
| 15.07.2011 16:36:16 | 225 | 363,0 | 125 | 370,0 | 100 | 375,0 | 396,9 | 55 | 397,0 | 155 | 397,4 | 355 |
| 15.07.2011 16:36:16 | 225 | 363,0 | 125 | 370,0 | 100 | 375,0 | 394,0 | 55 | 397,0 | 155 | 397,4 | 355 |
| 15.07.2011 16:36:16 | 225 | 363,0 | 125 | 370,0 | 100 | 375,0 | 394,0 | 55 | 397,0 | 155 | 397,4 | 355 |
| 15.07.2011 16:36:16 | 225 | 363,0 | 125 | 370,0 | 100 | 375,0 | 389,7 | 600 | 394,0 | 655 | 397,0 | 755 |
| 15.07.2011 16:36:16 | 225 | 363,0 | 125 | 370,0 | 100 | 375,0 | 389,7 | 600 | 394,0 | 655 | 397,0 | 755 |
| 15.07.2011 16:32:32 | 725 | 370,0 | 700 | 375,0 | 600 | 381,7 | 389,7 | 600 | 394,0 | 655 | 397,0 | 755 |
| 15.07.2011 16:32:32 | 725 | 370,0 | 700 | 375,0 | 600 | 381,7 | 389,7 | 600 | 394,0 | 655 | 397,0 | 755 |
| 15.07.2011 16:32:32 | 725 | 370,0 | 700 | 375,0 | 600 | 381,7 | 389,7 | 600 | 396,9 | 655 | 397,0 | 755 |
| 15.07.2011 16:32:32 | 725 | 370,0 | 700 | 375,0 | 600 | 381,7 | 389,7 | 600 | 396,9 | 655 | 397,0 | 755 |
| 15.07.2011 16:32:28 | 725 | 370,0 | 700 | 375,0 | 600 | 381,7 | 396,9 | 55 | 397,0 | 155 | 397,4 | 355 |
| 15.07.2011 16:32:28 | 725 | 370,0 | 700 | 375,0 | 600 | 381,7 | 396,9 | 55 | 397,0 | 155 | 397,4 | 355 |
| 15.07.2011 16:32:27 | 225 | 363,0 | 125 | 370,0 | 100 | 375,0 | 396,9 | 55 | 397,0 | 155 | 397,4 | 355 |
| 15.07.2011 16:32:27 | 225 | 363,0 | 125 | 370,0 | 100 | 375,0 | 396,9 | 55 | 397,0 | 155 | 397,4 | 355 |
| 15.07.2011 16:32:26 | 225 | 363,0 | 125 | 370,0 | 100 | 375,0 | 394,0 | 55 | 397,0 | 155 | 397,4 | 355 |
| 15.07.2011 16:32:26 | 225 | 363,0 | 125 | 370,0 | 100 | 375,0 | 394,0 | 55 | 397,0 | 155 | 397,4 | 355 |
| 15.07.2011 16:32:26 | 225 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,3 | 600 | 394,0 | 655 | 397,0 | 755 |
| 15.07.2011 16:32:26 | 225 | 363,0 | 125 | 370,0 | 100 | 375,0 | 390,3 | 600 | 394,0 | 655 | 397,0 | 755 |
| 15.07.2011 16:18:25 | 725 | 370,0 | 700 | 375,0 | 600 | 382,3 | 390,3 | 600 | 394,0 | 655 | 397,0 | 755 |
| 15.07.2011 16:18:25 | 725 | 370,0 | 700 | 375,0 | 600 | 382,3 | 390,3 | 600 | 394,0 | 655 | 397,0 | 755 |