RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2011 16:59:15 | 800 | 380,0 | 700 | 385,0 | 600 | 385,3 | 392,0 | 100 | 393,3 | 700 | 394,0 | 755 |
| 13.07.2011 16:59:12 | 800 | 380,0 | 700 | 385,0 | 600 | 385,3 | 392,0 | 100 | 394,0 | 155 | 397,5 | 170 |
| 13.07.2011 16:59:12 | 800 | 380,0 | 700 | 385,0 | 600 | 385,3 | 392,0 | 100 | 394,0 | 155 | 397,5 | 170 |
| 13.07.2011 16:59:12 | 300 | 375,0 | 200 | 380,0 | 100 | 385,0 | 392,0 | 100 | 394,0 | 155 | 397,5 | 170 |
| 13.07.2011 16:59:12 | 300 | 375,0 | 200 | 380,0 | 100 | 385,0 | 392,0 | 100 | 394,0 | 155 | 397,5 | 170 |
| 13.07.2011 16:59:12 | 300 | 375,0 | 200 | 380,0 | 100 | 385,0 | 391,9 | 600 | 392,0 | 700 | 394,0 | 755 |
| 13.07.2011 16:58:21 | 800 | 380,0 | 700 | 383,9 | 100 | 385,0 | 391,9 | 600 | 392,0 | 700 | 394,0 | 755 |
| 13.07.2011 16:58:21 | 800 | 380,0 | 700 | 383,9 | 100 | 385,0 | 391,9 | 600 | 392,0 | 700 | 394,0 | 755 |
| 13.07.2011 16:58:19 | 800 | 380,0 | 700 | 383,9 | 100 | 385,0 | 392,0 | 100 | 394,0 | 155 | 397,5 | 170 |
| 13.07.2011 16:58:18 | 300 | 375,0 | 200 | 380,0 | 100 | 385,0 | 392,0 | 100 | 394,0 | 155 | 397,5 | 170 |
| 13.07.2011 16:58:18 | 300 | 375,0 | 200 | 380,0 | 100 | 385,0 | 392,0 | 100 | 394,0 | 155 | 397,5 | 170 |
| 13.07.2011 16:58:17 | 300 | 375,0 | 200 | 380,0 | 100 | 385,0 | 391,7 | 600 | 392,0 | 700 | 394,0 | 755 |
| 13.07.2011 16:53:20 | 800 | 380,0 | 700 | 383,7 | 100 | 385,0 | 391,7 | 600 | 392,0 | 700 | 394,0 | 755 |
| 13.07.2011 16:53:20 | 800 | 380,0 | 700 | 383,7 | 100 | 385,0 | 391,7 | 600 | 392,0 | 700 | 394,0 | 755 |
| 13.07.2011 16:53:17 | 800 | 380,0 | 700 | 383,7 | 100 | 385,0 | 392,0 | 100 | 394,0 | 155 | 397,5 | 170 |
| 13.07.2011 16:53:17 | 300 | 375,0 | 200 | 380,0 | 100 | 385,0 | 392,0 | 100 | 394,0 | 155 | 397,5 | 170 |
| 13.07.2011 16:53:17 | 300 | 375,0 | 200 | 380,0 | 100 | 385,0 | 392,0 | 100 | 394,0 | 155 | 397,5 | 170 |
| 13.07.2011 16:53:17 | 300 | 375,0 | 200 | 380,0 | 100 | 385,0 | 392,0 | 700 | 394,0 | 755 | 397,5 | 770 |
| 13.07.2011 16:50:17 | 800 | 380,0 | 700 | 384,0 | 100 | 385,0 | 392,0 | 700 | 394,0 | 755 | 397,5 | 770 |
| 13.07.2011 16:50:17 | 800 | 380,0 | 700 | 384,0 | 100 | 385,0 | 392,0 | 700 | 394,0 | 755 | 397,5 | 770 |
| 13.07.2011 16:50:14 | 800 | 380,0 | 700 | 384,0 | 100 | 385,0 | 392,0 | 100 | 394,0 | 155 | 397,5 | 170 |
| 13.07.2011 16:50:14 | 300 | 375,0 | 200 | 380,0 | 100 | 385,0 | 392,0 | 100 | 394,0 | 155 | 397,5 | 170 |
| 13.07.2011 16:50:14 | 300 | 375,0 | 200 | 380,0 | 100 | 385,0 | 392,0 | 100 | 392,2 | 700 | 394,0 | 755 |
| 13.07.2011 16:42:32 | 800 | 380,0 | 700 | 384,2 | 100 | 385,0 | 392,0 | 100 | 392,2 | 700 | 394,0 | 755 |
| 13.07.2011 16:42:28 | 800 | 380,0 | 700 | 384,2 | 100 | 385,0 | 392,0 | 100 | 394,0 | 155 | 397,5 | 170 |
| 13.07.2011 16:42:26 | 300 | 375,0 | 200 | 380,0 | 100 | 385,0 | 392,0 | 100 | 394,0 | 155 | 397,5 | 170 |
| 13.07.2011 16:42:26 | 300 | 375,0 | 200 | 380,0 | 100 | 385,0 | 392,0 | 100 | 394,0 | 155 | 397,5 | 170 |
| 13.07.2011 16:42:26 | 300 | 375,0 | 200 | 380,0 | 100 | 385,0 | 392,0 | 700 | 394,0 | 755 | 397,5 | 770 |
| 13.07.2011 16:41:59 | 800 | 380,0 | 700 | 384,0 | 100 | 385,0 | 392,0 | 700 | 394,0 | 755 | 397,5 | 770 |
| 13.07.2011 16:41:59 | 800 | 380,0 | 700 | 384,0 | 100 | 385,0 | 392,0 | 700 | 394,0 | 755 | 397,5 | 770 |
| 13.07.2011 16:41:26 | 800 | 380,0 | 700 | 384,0 | 100 | 385,0 | 392,0 | 600 | 394,0 | 655 | 397,5 | 670 |
| 13.07.2011 16:39:21 | 800 | 380,0 | 700 | 384,0 | 100 | 385,0 | 392,0 | 600 | 392,2 | 700 | 394,0 | 755 |
| 13.07.2011 16:39:21 | 800 | 380,0 | 700 | 384,0 | 100 | 385,0 | 392,0 | 600 | 392,2 | 700 | 394,0 | 755 |
| 13.07.2011 16:39:17 | 800 | 380,0 | 700 | 384,0 | 100 | 385,0 | 392,2 | 100 | 394,0 | 155 | 397,5 | 170 |
| 13.07.2011 16:39:15 | 300 | 375,0 | 200 | 380,0 | 100 | 385,0 | 392,2 | 100 | 394,0 | 155 | 397,5 | 170 |
| 13.07.2011 16:39:15 | 300 | 375,0 | 200 | 380,0 | 100 | 385,0 | 392,2 | 100 | 394,0 | 155 | 397,5 | 170 |
| 13.07.2011 16:39:15 | 300 | 375,0 | 200 | 380,0 | 100 | 385,0 | 391,6 | 600 | 392,2 | 700 | 394,0 | 755 |
| 13.07.2011 16:38:17 | 800 | 380,0 | 700 | 383,6 | 100 | 385,0 | 391,6 | 600 | 392,2 | 700 | 394,0 | 755 |
| 13.07.2011 16:38:17 | 800 | 380,0 | 700 | 383,6 | 100 | 385,0 | 391,6 | 600 | 392,2 | 700 | 394,0 | 755 |
| 13.07.2011 16:38:13 | 800 | 380,0 | 700 | 383,6 | 100 | 385,0 | 392,2 | 100 | 394,0 | 155 | 397,5 | 170 |
| 13.07.2011 16:38:11 | 300 | 375,0 | 200 | 380,0 | 100 | 385,0 | 392,2 | 100 | 394,0 | 155 | 397,5 | 170 |
| 13.07.2011 16:38:11 | 300 | 375,0 | 200 | 380,0 | 100 | 385,0 | 392,2 | 100 | 394,0 | 155 | 397,5 | 170 |
| 13.07.2011 16:38:10 | 300 | 375,0 | 200 | 380,0 | 100 | 385,0 | 391,2 | 600 | 392,2 | 700 | 394,0 | 755 |
| 13.07.2011 16:37:20 | 800 | 380,0 | 700 | 383,2 | 100 | 385,0 | 391,2 | 600 | 392,2 | 700 | 394,0 | 755 |
| 13.07.2011 16:37:20 | 800 | 380,0 | 700 | 383,2 | 100 | 385,0 | 391,2 | 600 | 392,2 | 700 | 394,0 | 755 |
| 13.07.2011 16:37:16 | 800 | 380,0 | 700 | 383,2 | 100 | 385,0 | 392,2 | 100 | 394,0 | 155 | 397,5 | 170 |
| 13.07.2011 16:37:14 | 300 | 375,0 | 200 | 380,0 | 100 | 385,0 | 392,2 | 100 | 394,0 | 155 | 397,5 | 170 |
| 13.07.2011 16:37:14 | 300 | 375,0 | 200 | 380,0 | 100 | 385,0 | 392,2 | 100 | 394,0 | 155 | 397,5 | 170 |
| 13.07.2011 16:37:13 | 300 | 375,0 | 200 | 380,0 | 100 | 385,0 | 391,9 | 600 | 392,2 | 700 | 394,0 | 755 |
| 13.07.2011 16:36:07 | 800 | 380,0 | 700 | 383,9 | 100 | 385,0 | 391,9 | 600 | 392,2 | 700 | 394,0 | 755 |