RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2011 16:50:34 | 824 | 375,0 | 700 | 385,0 | 600 | 386,6 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:50:32 | 274 | 373,3 | 224 | 375,0 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:50:32 | 274 | 373,3 | 224 | 375,0 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:50:32 | 274 | 373,3 | 224 | 375,0 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:50:32 | 824 | 375,0 | 700 | 385,0 | 600 | 386,6 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:50:32 | 824 | 375,0 | 700 | 385,0 | 600 | 386,6 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:46:38 | 824 | 375,0 | 700 | 385,0 | 600 | 386,4 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:46:35 | 824 | 375,0 | 700 | 385,0 | 600 | 386,4 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:46:35 | 824 | 375,0 | 700 | 385,0 | 600 | 386,4 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:46:34 | 274 | 373,3 | 224 | 375,0 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:46:34 | 274 | 373,3 | 224 | 375,0 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:46:34 | 274 | 373,3 | 224 | 375,0 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:41:37 | 824 | 375,0 | 700 | 385,0 | 600 | 386,7 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:41:34 | 274 | 373,3 | 224 | 375,0 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:41:34 | 824 | 375,0 | 700 | 385,0 | 600 | 386,7 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:41:34 | 824 | 375,0 | 700 | 385,0 | 600 | 386,7 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:41:33 | 274 | 373,3 | 224 | 375,0 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:41:33 | 274 | 373,3 | 224 | 375,0 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:38:36 | 824 | 375,0 | 700 | 385,0 | 600 | 386,3 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:38:34 | 824 | 375,0 | 700 | 385,0 | 600 | 386,3 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:38:34 | 824 | 375,0 | 700 | 385,0 | 600 | 386,3 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:38:33 | 274 | 373,3 | 224 | 375,0 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:38:33 | 274 | 373,3 | 224 | 375,0 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:38:33 | 274 | 373,3 | 224 | 375,0 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:35:55 | 824 | 375,0 | 700 | 385,0 | 600 | 386,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:35:52 | 824 | 375,0 | 700 | 385,0 | 600 | 386,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:35:52 | 824 | 375,0 | 700 | 385,0 | 600 | 386,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:35:49 | 274 | 373,3 | 224 | 375,0 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:35:49 | 274 | 373,3 | 224 | 375,0 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:35:49 | 274 | 373,3 | 224 | 375,0 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:30:37 | 824 | 375,0 | 700 | 385,0 | 600 | 386,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:30:34 | 274 | 373,3 | 224 | 375,0 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 392,7 | 670 |
| 07.07.2011 16:30:34 | 274 | 373,3 | 224 | 375,0 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:30:34 | 824 | 375,0 | 700 | 385,0 | 600 | 386,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:30:34 | 824 | 375,0 | 700 | 385,0 | 600 | 386,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:15:37 | 824 | 375,0 | 700 | 384,7 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 392,7 | 670 |
| 07.07.2011 16:15:34 | 274 | 373,3 | 224 | 375,0 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 392,9 | 670 |
| 07.07.2011 16:15:34 | 274 | 373,3 | 224 | 375,0 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 16:15:34 | 824 | 375,0 | 700 | 384,7 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 15:57:33 | 824 | 375,0 | 700 | 384,9 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 392,9 | 670 |
| 07.07.2011 15:57:29 | 274 | 373,3 | 224 | 375,0 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 15:57:29 | 274 | 373,3 | 224 | 375,0 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 15:57:29 | 274 | 373,3 | 224 | 375,0 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 15:57:29 | 824 | 375,0 | 700 | 384,9 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 15:53:32 | 824 | 375,0 | 700 | 385,0 | 600 | 385,5 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 15:53:30 | 274 | 373,3 | 224 | 375,0 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 392,5 | 670 |
| 07.07.2011 15:53:30 | 274 | 373,3 | 224 | 375,0 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 15:53:30 | 824 | 375,0 | 700 | 385,0 | 600 | 385,5 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 15:53:30 | 824 | 375,0 | 700 | 385,0 | 600 | 385,5 | 388,8 | 15 | 390,0 | 70 | 393,4 | 125 |
| 07.07.2011 15:42:32 | 824 | 375,0 | 700 | 384,5 | 100 | 385,0 | 388,8 | 15 | 390,0 | 70 | 392,5 | 670 |