RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2011 16:51:05 | 660 | 372,6 | 60 | 373,3 | 10 | 375,0 | 380,0 | 55 | 380,6 | 655 | 381,0 | 755 |
| 04.07.2011 16:51:05 | 660 | 372,6 | 60 | 373,3 | 10 | 375,0 | 380,0 | 55 | 380,6 | 655 | 381,0 | 755 |
| 04.07.2011 16:51:05 | 660 | 372,6 | 60 | 373,3 | 10 | 375,0 | 380,0 | 55 | 380,6 | 655 | 381,0 | 755 |
| 04.07.2011 16:40:14 | 660 | 372,6 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 380,6 | 755 |
| 04.07.2011 16:40:13 | 660 | 372,6 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 16:40:12 | 129 | 364,0 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 380,4 | 755 |
| 04.07.2011 16:40:12 | 129 | 364,0 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 16:36:40 | 660 | 372,4 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 380,4 | 755 |
| 04.07.2011 16:36:36 | 660 | 372,4 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 16:36:34 | 129 | 364,0 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 380,5 | 755 |
| 04.07.2011 16:36:34 | 129 | 364,0 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 16:20:15 | 660 | 372,5 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 380,5 | 755 |
| 04.07.2011 16:20:13 | 660 | 372,5 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 16:20:12 | 129 | 364,0 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 380,8 | 755 |
| 04.07.2011 16:20:12 | 129 | 364,0 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 16:14:17 | 660 | 372,8 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 380,8 | 755 |
| 04.07.2011 16:14:14 | 660 | 372,8 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 16:14:13 | 129 | 364,0 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 16:14:13 | 129 | 364,0 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 16:07:14 | 660 | 373,3 | 610 | 373,5 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 16:07:11 | 129 | 364,0 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 16:07:11 | 660 | 373,3 | 610 | 373,5 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 16:07:10 | 129 | 364,0 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 15:59:07 | 660 | 373,3 | 610 | 373,7 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 15:59:06 | 660 | 373,3 | 610 | 373,7 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 15:59:05 | 129 | 364,0 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 15:59:05 | 129 | 364,0 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 15:52:13 | 660 | 373,3 | 610 | 373,5 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 15:52:09 | 660 | 373,3 | 610 | 373,5 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 15:52:08 | 129 | 364,0 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 15:52:08 | 129 | 364,0 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 15:34:17 | 660 | 373,3 | 610 | 373,8 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 15:34:15 | 660 | 373,3 | 610 | 373,8 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 15:34:14 | 129 | 364,0 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 15:34:14 | 129 | 364,0 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 15:16:12 | 660 | 373,3 | 610 | 373,6 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 15:16:08 | 660 | 373,3 | 610 | 373,6 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 15:16:07 | 129 | 364,0 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 15:16:07 | 129 | 364,0 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 15:06:58 | 660 | 373,1 | 60 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 15:04:15 | 160 | 373,3 | 110 | 374,1 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 15:04:12 | 160 | 373,3 | 110 | 374,1 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 15:04:12 | 160 | 373,3 | 110 | 374,1 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 15:04:12 | 160 | 373,3 | 110 | 374,1 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 14:50:57 | 710 | 374,0 | 110 | 374,1 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 14:50:21 | 660 | 373,3 | 610 | 374,0 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 14:48:15 | 760 | 373,3 | 610 | 374,0 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 14:48:12 | 760 | 373,3 | 610 | 374,0 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 14:48:11 | 229 | 364,0 | 160 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |
| 04.07.2011 14:48:11 | 229 | 364,0 | 160 | 373,3 | 10 | 375,0 | 379,8 | 100 | 380,0 | 155 | 381,0 | 255 |