RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2011 16:54:26 | 772 | 360,0 | 752 | 361,0 | 600 | 372,7 | 375,0 | 5 | 380,7 | 605 | 392,0 | 705 |
| 01.07.2011 16:54:23 | 772 | 360,0 | 752 | 361,0 | 600 | 372,7 | 375,0 | 5 | 392,0 | 105 | 393,4 | 160 |
| 01.07.2011 16:54:23 | 772 | 360,0 | 752 | 361,0 | 600 | 372,7 | 375,0 | 5 | 392,0 | 105 | 393,4 | 160 |
| 01.07.2011 16:54:22 | 192 | 350,0 | 172 | 360,0 | 152 | 361,0 | 375,0 | 5 | 380,2 | 605 | 392,0 | 705 |
| 01.07.2011 16:54:22 | 192 | 350,0 | 172 | 360,0 | 152 | 361,0 | 375,0 | 5 | 380,2 | 605 | 392,0 | 705 |
| 01.07.2011 16:54:22 | 192 | 350,0 | 172 | 360,0 | 152 | 361,0 | 375,0 | 5 | 392,0 | 105 | 393,4 | 160 |
| 01.07.2011 16:49:28 | 772 | 360,0 | 752 | 361,0 | 600 | 372,2 | 375,0 | 5 | 380,2 | 605 | 392,0 | 705 |
| 01.07.2011 16:49:25 | 772 | 360,0 | 752 | 361,0 | 600 | 372,2 | 375,0 | 5 | 392,0 | 105 | 393,4 | 160 |
| 01.07.2011 16:49:25 | 772 | 360,0 | 752 | 361,0 | 600 | 372,2 | 375,0 | 5 | 392,0 | 105 | 393,4 | 160 |
| 01.07.2011 16:49:24 | 192 | 350,0 | 172 | 360,0 | 152 | 361,0 | 375,0 | 5 | 380,7 | 605 | 392,0 | 705 |
| 01.07.2011 16:49:24 | 192 | 350,0 | 172 | 360,0 | 152 | 361,0 | 375,0 | 5 | 380,7 | 605 | 392,0 | 705 |
| 01.07.2011 16:49:24 | 192 | 350,0 | 172 | 360,0 | 152 | 361,0 | 375,0 | 5 | 392,0 | 105 | 393,4 | 160 |
| 01.07.2011 16:44:26 | 772 | 360,0 | 752 | 361,0 | 600 | 372,7 | 375,0 | 5 | 380,7 | 605 | 392,0 | 705 |
| 01.07.2011 16:41:24 | 772 | 360,0 | 752 | 361,0 | 600 | 372,7 | 375,0 | 5 | 380,7 | 605 | 393,4 | 660 |
| 01.07.2011 16:41:21 | 772 | 360,0 | 752 | 361,0 | 600 | 372,7 | 375,0 | 5 | 393,4 | 60 | 400,0 | 85 |
| 01.07.2011 16:41:21 | 772 | 360,0 | 752 | 361,0 | 600 | 372,7 | 375,0 | 5 | 393,4 | 60 | 400,0 | 85 |
| 01.07.2011 16:41:20 | 192 | 350,0 | 172 | 360,0 | 152 | 361,0 | 375,0 | 5 | 380,0 | 605 | 393,4 | 660 |
| 01.07.2011 16:41:20 | 192 | 350,0 | 172 | 360,0 | 152 | 361,0 | 375,0 | 5 | 380,0 | 605 | 393,4 | 660 |
| 01.07.2011 16:41:20 | 192 | 350,0 | 172 | 360,0 | 152 | 361,0 | 375,0 | 5 | 393,4 | 60 | 400,0 | 85 |
| 01.07.2011 16:37:10 | 772 | 360,0 | 752 | 361,0 | 600 | 372,0 | 375,0 | 5 | 380,0 | 605 | 393,4 | 660 |
| 01.07.2011 16:37:06 | 772 | 360,0 | 752 | 361,0 | 600 | 372,0 | 375,0 | 5 | 393,4 | 60 | 400,0 | 85 |
| 01.07.2011 16:37:06 | 772 | 360,0 | 752 | 361,0 | 600 | 372,0 | 375,0 | 5 | 393,4 | 60 | 400,0 | 85 |
| 01.07.2011 16:37:04 | 192 | 350,0 | 172 | 360,0 | 152 | 361,0 | 375,0 | 5 | 380,0 | 605 | 393,4 | 660 |
| 01.07.2011 16:37:04 | 192 | 350,0 | 172 | 360,0 | 152 | 361,0 | 375,0 | 5 | 380,0 | 605 | 393,4 | 660 |
| 01.07.2011 16:37:04 | 192 | 350,0 | 172 | 360,0 | 152 | 361,0 | 375,0 | 5 | 393,4 | 60 | 400,0 | 85 |
| 01.07.2011 16:31:25 | 772 | 360,0 | 752 | 361,0 | 600 | 372,0 | 375,0 | 5 | 380,0 | 605 | 393,4 | 660 |
| 01.07.2011 16:31:22 | 192 | 350,0 | 172 | 360,0 | 152 | 361,0 | 375,0 | 5 | 393,4 | 60 | 400,0 | 85 |
| 01.07.2011 16:31:22 | 772 | 360,0 | 752 | 361,0 | 600 | 372,0 | 375,0 | 5 | 393,4 | 60 | 400,0 | 85 |
| 01.07.2011 16:31:22 | 772 | 360,0 | 752 | 361,0 | 600 | 372,0 | 375,0 | 5 | 393,4 | 60 | 400,0 | 85 |
| 01.07.2011 16:31:21 | 192 | 350,0 | 172 | 360,0 | 152 | 361,0 | 375,0 | 5 | 380,6 | 605 | 393,4 | 660 |
| 01.07.2011 16:31:21 | 192 | 350,0 | 172 | 360,0 | 152 | 361,0 | 375,0 | 5 | 380,6 | 605 | 393,4 | 660 |
| 01.07.2011 16:30:31 | 772 | 360,0 | 752 | 361,0 | 600 | 372,6 | 375,0 | 5 | 380,6 | 605 | 393,4 | 660 |
| 01.07.2011 16:30:30 | 772 | 360,0 | 752 | 361,0 | 600 | 372,6 | 375,0 | 5 | 393,4 | 60 | 400,0 | 85 |
| 01.07.2011 16:30:30 | 772 | 360,0 | 752 | 361,0 | 600 | 372,6 | 375,0 | 5 | 393,4 | 60 | 400,0 | 85 |
| 01.07.2011 16:30:29 | 192 | 350,0 | 172 | 360,0 | 152 | 361,0 | 375,0 | 5 | 380,1 | 605 | 393,4 | 660 |
| 01.07.2011 16:30:29 | 192 | 350,0 | 172 | 360,0 | 152 | 361,0 | 375,0 | 5 | 380,1 | 605 | 393,4 | 660 |
| 01.07.2011 16:30:29 | 192 | 350,0 | 172 | 360,0 | 152 | 361,0 | 375,0 | 5 | 393,4 | 60 | 400,0 | 85 |
| 01.07.2011 16:26:26 | 772 | 360,0 | 752 | 361,0 | 600 | 372,1 | 375,0 | 5 | 380,1 | 605 | 393,4 | 660 |
| 01.07.2011 16:26:26 | 772 | 360,0 | 752 | 361,0 | 600 | 372,1 | 375,0 | 5 | 380,1 | 605 | 393,4 | 660 |
| 01.07.2011 16:26:26 | 772 | 360,0 | 752 | 361,0 | 600 | 372,1 | 375,0 | 5 | 380,1 | 605 | 393,4 | 660 |
| 01.07.2011 16:26:26 | 772 | 360,0 | 752 | 361,0 | 600 | 372,1 | 375,0 | 100 | 380,1 | 700 | 393,4 | 755 |
| 01.07.2011 16:26:26 | 772 | 360,0 | 752 | 361,0 | 600 | 372,1 | 375,0 | 100 | 380,1 | 700 | 393,4 | 755 |
| 01.07.2011 16:26:26 | 772 | 360,0 | 752 | 361,0 | 600 | 372,1 | 375,0 | 100 | 380,1 | 700 | 393,4 | 755 |
| 01.07.2011 16:23:23 | 772 | 360,0 | 752 | 361,0 | 600 | 372,1 | 373,9 | 5 | 375,0 | 105 | 380,1 | 705 |
| 01.07.2011 16:23:21 | 192 | 350,0 | 172 | 360,0 | 152 | 361,0 | 373,9 | 5 | 375,0 | 105 | 381,4 | 705 |
| 01.07.2011 16:23:21 | 192 | 350,0 | 172 | 360,0 | 152 | 361,0 | 373,9 | 5 | 375,0 | 105 | 381,4 | 705 |
| 01.07.2011 16:23:21 | 192 | 350,0 | 172 | 360,0 | 152 | 361,0 | 373,9 | 5 | 375,0 | 105 | 393,4 | 160 |
| 01.07.2011 16:23:21 | 772 | 360,0 | 752 | 361,0 | 600 | 372,1 | 373,9 | 5 | 375,0 | 105 | 393,4 | 160 |
| 01.07.2011 16:23:21 | 772 | 360,0 | 752 | 361,0 | 600 | 372,1 | 373,9 | 5 | 375,0 | 105 | 393,4 | 160 |
| 01.07.2011 16:20:30 | 772 | 360,0 | 752 | 361,0 | 600 | 373,4 | 373,9 | 5 | 375,0 | 105 | 381,4 | 705 |