RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2011 16:39:19 | 978 | 355,1 | 903 | 355,5 | 303 | 360,0 | 363,5 | 600 | 383,8 | 615 | 385,0 | 715 |
| 20.06.2011 16:39:19 | 978 | 355,1 | 903 | 355,5 | 303 | 360,0 | 363,5 | 600 | 383,8 | 615 | 385,0 | 715 |
| 20.06.2011 16:39:18 | 978 | 355,1 | 903 | 355,5 | 303 | 360,0 | 383,8 | 15 | 385,0 | 115 | 393,4 | 170 |
| 20.06.2011 16:39:18 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 383,8 | 15 | 385,0 | 115 | 393,4 | 170 |
| 20.06.2011 16:39:18 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 383,8 | 15 | 385,0 | 115 | 393,4 | 170 |
| 20.06.2011 16:39:18 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 362,2 | 600 | 383,8 | 615 | 385,0 | 715 |
| 20.06.2011 16:36:50 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 362,2 | 600 | 383,8 | 615 | 385,0 | 715 |
| 20.06.2011 16:36:50 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 362,2 | 600 | 383,8 | 615 | 385,0 | 715 |
| 20.06.2011 16:36:45 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 383,8 | 15 | 385,0 | 115 | 393,4 | 170 |
| 20.06.2011 16:36:43 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 383,8 | 15 | 385,0 | 115 | 393,4 | 170 |
| 20.06.2011 16:36:43 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 383,8 | 15 | 385,0 | 115 | 393,4 | 170 |
| 20.06.2011 16:36:43 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 362,2 | 600 | 383,8 | 615 | 385,0 | 715 |
| 20.06.2011 16:16:17 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 362,2 | 600 | 383,8 | 615 | 385,0 | 715 |
| 20.06.2011 16:16:17 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 362,2 | 600 | 383,8 | 615 | 385,0 | 715 |
| 20.06.2011 16:16:14 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 383,8 | 15 | 385,0 | 115 | 393,4 | 170 |
| 20.06.2011 16:16:14 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 383,8 | 15 | 385,0 | 115 | 393,4 | 170 |
| 20.06.2011 16:16:14 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 383,8 | 15 | 385,0 | 115 | 393,4 | 170 |
| 20.06.2011 16:16:14 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 363,0 | 600 | 383,8 | 615 | 385,0 | 715 |
| 20.06.2011 16:07:16 | 998 | 355,0 | 378 | 355,1 | 303 | 360,0 | 363,0 | 600 | 383,8 | 615 | 385,0 | 715 |
| 20.06.2011 16:07:16 | 998 | 355,0 | 378 | 355,1 | 303 | 360,0 | 363,0 | 600 | 383,8 | 615 | 385,0 | 715 |
| 20.06.2011 16:07:14 | 998 | 355,0 | 378 | 355,1 | 303 | 360,0 | 383,8 | 15 | 385,0 | 115 | 393,4 | 170 |
| 20.06.2011 16:07:13 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 383,8 | 15 | 385,0 | 115 | 393,4 | 170 |
| 20.06.2011 16:07:13 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 383,8 | 15 | 385,0 | 115 | 393,4 | 170 |
| 20.06.2011 16:07:13 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 361,0 | 600 | 383,8 | 615 | 385,0 | 715 |
| 20.06.2011 16:01:58 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 361,0 | 600 | 383,8 | 615 | 385,0 | 715 |
| 20.06.2011 16:01:58 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 361,0 | 600 | 383,8 | 615 | 385,0 | 715 |
| 20.06.2011 16:01:55 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 383,8 | 15 | 385,0 | 115 | 393,4 | 170 |
| 20.06.2011 16:01:55 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 383,8 | 15 | 385,0 | 115 | 393,4 | 170 |
| 20.06.2011 16:01:50 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 383,8 | 15 | 385,0 | 115 | 393,4 | 170 |
| 20.06.2011 16:01:50 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 383,8 | 15 | 385,0 | 115 | 393,4 | 170 |
| 20.06.2011 16:01:50 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 383,8 | 15 | 385,0 | 115 | 393,4 | 170 |
| 20.06.2011 16:01:25 | 398 | 355,0 | 378 | 355,1 | 303 | 360,0 | 360,5 | 600 | 383,8 | 615 | 385,0 | 715 |
| 20.06.2011 16:00:18 | 878 | 355,1 | 803 | 359,0 | 303 | 360,0 | 360,5 | 600 | 383,8 | 615 | 385,0 | 715 |
| 20.06.2011 16:00:17 | 878 | 355,1 | 803 | 359,0 | 303 | 360,0 | 360,5 | 600 | 383,8 | 615 | 385,0 | 715 |
| 20.06.2011 15:53:13 | 578 | 355,1 | 503 | 359,0 | 3 | 360,0 | 360,5 | 600 | 383,8 | 615 | 385,0 | 715 |
| 20.06.2011 15:53:13 | 578 | 355,1 | 503 | 359,0 | 3 | 360,0 | 360,5 | 600 | 383,8 | 615 | 385,0 | 715 |
| 20.06.2011 15:53:08 | 578 | 355,1 | 503 | 359,0 | 3 | 360,0 | 383,8 | 15 | 385,0 | 115 | 393,4 | 170 |
| 20.06.2011 15:53:07 | 578 | 355,1 | 503 | 359,0 | 3 | 360,0 | 383,8 | 15 | 385,0 | 115 | 393,4 | 170 |
| 20.06.2011 15:53:07 | 578 | 355,1 | 503 | 359,0 | 3 | 360,0 | 383,8 | 15 | 385,0 | 115 | 393,4 | 170 |
| 20.06.2011 15:53:07 | 578 | 355,1 | 503 | 359,0 | 3 | 360,0 | 360,4 | 500 | 383,8 | 515 | 385,0 | 615 |
| 20.06.2011 15:53:03 | 578 | 355,1 | 503 | 359,0 | 3 | 360,0 | 360,4 | 500 | 383,8 | 515 | 385,0 | 615 |
| 20.06.2011 15:53:03 | 578 | 355,1 | 503 | 359,0 | 3 | 360,0 | 360,4 | 500 | 383,8 | 515 | 385,0 | 615 |
| 20.06.2011 15:53:03 | 578 | 355,1 | 503 | 359,0 | 3 | 360,0 | 360,4 | 500 | 383,8 | 515 | 385,0 | 615 |
| 20.06.2011 15:04:13 | 578 | 355,1 | 503 | 359,0 | 3 | 360,0 | 360,4 | 600 | 383,8 | 615 | 385,0 | 715 |
| 20.06.2011 15:04:13 | 578 | 355,1 | 503 | 359,0 | 3 | 360,0 | 360,4 | 600 | 383,8 | 615 | 385,0 | 715 |
| 20.06.2011 15:04:10 | 578 | 355,1 | 503 | 359,0 | 3 | 360,0 | 383,8 | 15 | 385,0 | 115 | 393,4 | 170 |
| 20.06.2011 15:04:10 | 578 | 355,1 | 503 | 359,0 | 3 | 360,0 | 383,8 | 15 | 385,0 | 115 | 393,4 | 170 |
| 20.06.2011 15:04:06 | 578 | 355,1 | 503 | 359,0 | 3 | 360,0 | 360,4 | 575 | 383,8 | 590 | 385,0 | 690 |
| 20.06.2011 15:04:06 | 578 | 355,1 | 503 | 359,0 | 3 | 360,0 | 360,4 | 575 | 383,8 | 590 | 385,0 | 690 |
| 20.06.2011 15:04:06 | 578 | 355,1 | 503 | 359,0 | 3 | 360,0 | 360,4 | 575 | 383,8 | 590 | 385,0 | 690 |