RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2011 16:48:36 | 645 | 350,0 | 620 | 355,0 | 600 | 363,4 | 371,4 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 16:48:36 | 645 | 350,0 | 620 | 355,0 | 600 | 363,4 | 371,4 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 16:48:33 | 645 | 350,0 | 620 | 355,0 | 600 | 363,4 | 385,0 | 100 | 393,4 | 155 | 393,9 | 209 |
| 15.06.2011 16:48:33 | 645 | 350,0 | 620 | 355,0 | 600 | 363,4 | 385,0 | 100 | 393,4 | 155 | 393,9 | 209 |
| 15.06.2011 16:48:32 | 61 | 348,8 | 45 | 350,0 | 20 | 355,0 | 385,0 | 100 | 393,4 | 155 | 393,9 | 209 |
| 15.06.2011 16:48:32 | 61 | 348,8 | 45 | 350,0 | 20 | 355,0 | 385,0 | 100 | 393,4 | 155 | 393,9 | 209 |
| 15.06.2011 16:48:32 | 61 | 348,8 | 45 | 350,0 | 20 | 355,0 | 371,2 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 16:48:32 | 61 | 348,8 | 45 | 350,0 | 20 | 355,0 | 371,2 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 16:39:27 | 645 | 350,0 | 620 | 355,0 | 600 | 363,2 | 371,2 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 16:39:27 | 645 | 350,0 | 620 | 355,0 | 600 | 363,2 | 371,2 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 16:39:25 | 645 | 350,0 | 620 | 355,0 | 600 | 363,2 | 385,0 | 100 | 393,4 | 155 | 393,9 | 209 |
| 15.06.2011 16:39:25 | 645 | 350,0 | 620 | 355,0 | 600 | 363,2 | 385,0 | 100 | 393,4 | 155 | 393,9 | 209 |
| 15.06.2011 16:39:25 | 61 | 348,8 | 45 | 350,0 | 20 | 355,0 | 385,0 | 100 | 393,4 | 155 | 393,9 | 209 |
| 15.06.2011 16:39:25 | 61 | 348,8 | 45 | 350,0 | 20 | 355,0 | 385,0 | 100 | 393,4 | 155 | 393,9 | 209 |
| 15.06.2011 16:39:25 | 61 | 348,8 | 45 | 350,0 | 20 | 355,0 | 370,9 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 16:39:25 | 61 | 348,8 | 45 | 350,0 | 20 | 355,0 | 370,9 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 16:37:27 | 645 | 350,0 | 620 | 355,0 | 600 | 362,9 | 370,9 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 16:37:27 | 645 | 350,0 | 620 | 355,0 | 600 | 362,9 | 370,9 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 16:37:23 | 645 | 350,0 | 620 | 355,0 | 600 | 362,9 | 385,0 | 100 | 393,4 | 155 | 393,9 | 209 |
| 15.06.2011 16:37:23 | 645 | 350,0 | 620 | 355,0 | 600 | 362,9 | 385,0 | 100 | 393,4 | 155 | 393,9 | 209 |
| 15.06.2011 16:37:21 | 61 | 348,8 | 45 | 350,0 | 20 | 355,0 | 385,0 | 100 | 393,4 | 155 | 393,9 | 209 |
| 15.06.2011 16:37:21 | 61 | 348,8 | 45 | 350,0 | 20 | 355,0 | 385,0 | 100 | 393,4 | 155 | 393,9 | 209 |
| 15.06.2011 16:37:20 | 61 | 348,8 | 45 | 350,0 | 20 | 355,0 | 370,9 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 16:37:20 | 61 | 348,8 | 45 | 350,0 | 20 | 355,0 | 370,9 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 16:16:35 | 645 | 350,0 | 620 | 355,0 | 600 | 362,9 | 370,9 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 16:16:35 | 645 | 350,0 | 620 | 355,0 | 600 | 362,9 | 370,9 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 16:16:33 | 645 | 350,0 | 620 | 355,0 | 600 | 362,9 | 385,0 | 100 | 393,4 | 155 | 393,9 | 209 |
| 15.06.2011 16:16:33 | 645 | 350,0 | 620 | 355,0 | 600 | 362,9 | 385,0 | 100 | 393,4 | 155 | 393,9 | 209 |
| 15.06.2011 16:16:32 | 61 | 348,8 | 45 | 350,0 | 20 | 355,0 | 385,0 | 100 | 393,4 | 155 | 393,9 | 209 |
| 15.06.2011 16:16:32 | 61 | 348,8 | 45 | 350,0 | 20 | 355,0 | 385,0 | 100 | 393,4 | 155 | 393,9 | 209 |
| 15.06.2011 16:16:32 | 61 | 348,8 | 45 | 350,0 | 20 | 355,0 | 371,2 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 16:16:32 | 61 | 348,8 | 45 | 350,0 | 20 | 355,0 | 371,2 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 15:45:30 | 645 | 350,0 | 620 | 355,0 | 600 | 363,2 | 371,2 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 15:45:30 | 645 | 350,0 | 620 | 355,0 | 600 | 363,2 | 371,2 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 15:45:26 | 645 | 350,0 | 620 | 355,0 | 600 | 363,2 | 385,0 | 100 | 393,4 | 155 | 393,9 | 209 |
| 15.06.2011 15:45:26 | 645 | 350,0 | 620 | 355,0 | 600 | 363,2 | 385,0 | 100 | 393,4 | 155 | 393,9 | 209 |
| 15.06.2011 15:45:26 | 61 | 348,8 | 45 | 350,0 | 20 | 355,0 | 385,0 | 100 | 393,4 | 155 | 393,9 | 209 |
| 15.06.2011 15:45:26 | 61 | 348,8 | 45 | 350,0 | 20 | 355,0 | 385,0 | 100 | 393,4 | 155 | 393,9 | 209 |
| 15.06.2011 15:45:26 | 61 | 348,8 | 45 | 350,0 | 20 | 355,0 | 370,8 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 15:45:26 | 61 | 348,8 | 45 | 350,0 | 20 | 355,0 | 370,8 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 14:58:33 | 645 | 350,0 | 620 | 355,0 | 600 | 362,8 | 370,8 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 14:58:33 | 645 | 350,0 | 620 | 355,0 | 600 | 362,8 | 370,8 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 14:58:29 | 645 | 350,0 | 620 | 355,0 | 600 | 362,8 | 385,0 | 100 | 393,4 | 155 | 393,9 | 209 |
| 15.06.2011 14:58:29 | 645 | 350,0 | 620 | 355,0 | 600 | 362,8 | 385,0 | 100 | 393,4 | 155 | 393,9 | 209 |
| 15.06.2011 14:58:28 | 61 | 348,8 | 45 | 350,0 | 20 | 355,0 | 385,0 | 100 | 393,4 | 155 | 393,9 | 209 |
| 15.06.2011 14:58:28 | 61 | 348,8 | 45 | 350,0 | 20 | 355,0 | 385,0 | 100 | 393,4 | 155 | 393,9 | 209 |
| 15.06.2011 14:58:28 | 61 | 348,8 | 45 | 350,0 | 20 | 355,0 | 372,0 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 14:58:28 | 61 | 348,8 | 45 | 350,0 | 20 | 355,0 | 372,0 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 14:56:31 | 645 | 350,0 | 620 | 355,0 | 600 | 364,0 | 372,0 | 600 | 385,0 | 700 | 393,4 | 755 |
| 15.06.2011 14:56:31 | 645 | 350,0 | 620 | 355,0 | 600 | 364,0 | 372,0 | 600 | 385,0 | 700 | 393,4 | 755 |