RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2011 16:48:35 | 670 | 359,7 | 70 | 359,9 | 50 | 360,0 | 362,0 | 250 | 367,7 | 850 | 385,0 | 950 |
| 14.06.2011 16:48:35 | 670 | 359,7 | 70 | 359,9 | 50 | 360,0 | 362,0 | 250 | 385,0 | 350 | 397,0 | 450 |
| 14.06.2011 16:48:29 | 95 | 350,0 | 70 | 359,9 | 50 | 360,0 | 362,0 | 250 | 385,0 | 350 | 397,0 | 450 |
| 14.06.2011 16:48:27 | 95 | 350,0 | 70 | 359,9 | 50 | 360,0 | 362,0 | 250 | 368,1 | 850 | 385,0 | 950 |
| 14.06.2011 16:48:27 | 95 | 350,0 | 70 | 359,9 | 50 | 360,0 | 362,0 | 250 | 368,1 | 850 | 385,0 | 950 |
| 14.06.2011 16:40:39 | 670 | 359,9 | 650 | 360,0 | 600 | 360,1 | 362,0 | 250 | 368,1 | 850 | 385,0 | 950 |
| 14.06.2011 16:40:39 | 670 | 359,9 | 650 | 360,0 | 600 | 360,1 | 362,0 | 250 | 368,1 | 850 | 385,0 | 950 |
| 14.06.2011 16:40:39 | 670 | 359,9 | 650 | 360,0 | 600 | 360,1 | 362,0 | 250 | 368,1 | 850 | 385,0 | 950 |
| 14.06.2011 16:38:46 | 670 | 359,9 | 650 | 360,0 | 600 | 360,1 | 362,0 | 300 | 368,1 | 900 | 385,0 | 1 000 |
| 14.06.2011 16:38:29 | 670 | 359,9 | 650 | 360,0 | 600 | 360,1 | 362,0 | 300 | 385,0 | 400 | 397,0 | 500 |
| 14.06.2011 16:38:29 | 670 | 359,9 | 650 | 360,0 | 600 | 360,1 | 362,0 | 300 | 385,0 | 400 | 397,0 | 500 |
| 14.06.2011 16:38:25 | 95 | 350,0 | 70 | 359,9 | 50 | 360,0 | 362,0 | 300 | 385,0 | 400 | 397,0 | 500 |
| 14.06.2011 16:38:24 | 95 | 350,0 | 70 | 359,9 | 50 | 360,0 | 362,0 | 300 | 368,2 | 900 | 385,0 | 1 000 |
| 14.06.2011 16:38:24 | 95 | 350,0 | 70 | 359,9 | 50 | 360,0 | 362,0 | 300 | 368,2 | 900 | 385,0 | 1 000 |
| 14.06.2011 16:33:38 | 670 | 359,9 | 650 | 360,0 | 600 | 360,2 | 362,0 | 300 | 368,2 | 900 | 385,0 | 1 000 |
| 14.06.2011 16:33:32 | 670 | 359,9 | 650 | 360,0 | 600 | 360,2 | 362,0 | 300 | 385,0 | 400 | 397,0 | 500 |
| 14.06.2011 16:33:32 | 670 | 359,9 | 650 | 360,0 | 600 | 360,2 | 362,0 | 300 | 385,0 | 400 | 397,0 | 500 |
| 14.06.2011 16:33:31 | 95 | 350,0 | 70 | 359,9 | 50 | 360,0 | 362,0 | 300 | 385,0 | 400 | 397,0 | 500 |
| 14.06.2011 16:33:31 | 95 | 350,0 | 70 | 359,9 | 50 | 360,0 | 362,0 | 300 | 368,6 | 900 | 385,0 | 1 000 |
| 14.06.2011 16:33:31 | 95 | 350,0 | 70 | 359,9 | 50 | 360,0 | 362,0 | 300 | 368,6 | 900 | 385,0 | 1 000 |
| 14.06.2011 16:25:26 | 670 | 359,9 | 650 | 360,0 | 600 | 360,6 | 362,0 | 300 | 368,6 | 900 | 385,0 | 1 000 |
| 14.06.2011 16:25:26 | 670 | 359,9 | 650 | 360,0 | 600 | 360,6 | 362,0 | 300 | 385,0 | 400 | 397,0 | 500 |
| 14.06.2011 16:25:26 | 670 | 359,9 | 650 | 360,0 | 600 | 360,6 | 362,0 | 300 | 385,0 | 400 | 397,0 | 500 |
| 14.06.2011 16:25:25 | 95 | 350,0 | 70 | 359,9 | 50 | 360,0 | 362,0 | 300 | 385,0 | 400 | 397,0 | 500 |
| 14.06.2011 16:25:23 | 95 | 350,0 | 70 | 359,9 | 50 | 360,0 | 362,0 | 300 | 365,5 | 900 | 385,0 | 1 000 |
| 14.06.2011 16:24:34 | 670 | 357,5 | 70 | 359,9 | 50 | 360,0 | 362,0 | 300 | 365,5 | 900 | 385,0 | 1 000 |
| 14.06.2011 16:24:28 | 670 | 357,5 | 70 | 359,9 | 50 | 360,0 | 362,0 | 300 | 385,0 | 400 | 397,0 | 500 |
| 14.06.2011 16:24:28 | 95 | 350,0 | 70 | 359,9 | 50 | 360,0 | 362,0 | 300 | 385,0 | 400 | 397,0 | 500 |
| 14.06.2011 16:24:26 | 95 | 350,0 | 70 | 359,9 | 50 | 360,0 | 362,0 | 300 | 365,3 | 900 | 385,0 | 1 000 |
| 14.06.2011 16:16:39 | 670 | 357,3 | 70 | 359,9 | 50 | 360,0 | 362,0 | 300 | 365,3 | 900 | 385,0 | 1 000 |
| 14.06.2011 16:16:37 | 670 | 357,3 | 70 | 359,9 | 50 | 360,0 | 362,0 | 300 | 385,0 | 400 | 397,0 | 500 |
| 14.06.2011 16:16:31 | 95 | 350,0 | 70 | 359,9 | 50 | 360,0 | 362,0 | 300 | 385,0 | 400 | 397,0 | 500 |
| 14.06.2011 16:16:28 | 95 | 350,0 | 70 | 359,9 | 50 | 360,0 | 362,0 | 300 | 365,1 | 900 | 385,0 | 1 000 |
| 14.06.2011 15:57:30 | 670 | 357,1 | 70 | 359,9 | 50 | 360,0 | 362,0 | 300 | 365,1 | 900 | 385,0 | 1 000 |
| 14.06.2011 15:21:59 | 670 | 357,1 | 70 | 359,9 | 50 | 360,0 | 362,0 | 300 | 365,1 | 900 | 385,0 | 1 000 |
| 14.06.2011 15:21:59 | 670 | 357,1 | 70 | 359,9 | 50 | 360,0 | 362,0 | 300 | 365,1 | 900 | 385,0 | 1 000 |
| 14.06.2011 15:15:49 | 670 | 355,0 | 620 | 357,1 | 20 | 359,9 | 362,0 | 300 | 365,1 | 900 | 385,0 | 1 000 |
| 14.06.2011 15:15:49 | 670 | 355,0 | 620 | 357,1 | 20 | 359,9 | 362,0 | 300 | 385,0 | 400 | 397,0 | 500 |
| 14.06.2011 15:15:49 | 95 | 350,0 | 70 | 355,0 | 20 | 359,9 | 362,0 | 300 | 385,0 | 400 | 397,0 | 500 |
| 14.06.2011 15:15:47 | 95 | 350,0 | 70 | 355,0 | 20 | 359,9 | 362,0 | 300 | 365,8 | 900 | 385,0 | 1 000 |
| 14.06.2011 15:13:29 | 670 | 355,0 | 620 | 357,8 | 20 | 359,9 | 362,0 | 300 | 365,8 | 900 | 385,0 | 1 000 |
| 14.06.2011 15:13:26 | 670 | 355,0 | 620 | 357,8 | 20 | 359,9 | 362,0 | 300 | 385,0 | 400 | 397,0 | 500 |
| 14.06.2011 15:13:25 | 95 | 350,0 | 70 | 355,0 | 20 | 359,9 | 362,0 | 300 | 385,0 | 400 | 397,0 | 500 |
| 14.06.2011 15:13:23 | 95 | 350,0 | 70 | 355,0 | 20 | 359,9 | 362,0 | 300 | 364,3 | 900 | 385,0 | 1 000 |
| 14.06.2011 14:56:23 | 670 | 355,0 | 620 | 356,3 | 20 | 359,9 | 362,0 | 300 | 364,3 | 900 | 385,0 | 1 000 |
| 14.06.2011 14:56:23 | 670 | 355,0 | 620 | 356,3 | 20 | 359,9 | 362,0 | 300 | 385,0 | 400 | 397,0 | 500 |
| 14.06.2011 14:56:23 | 95 | 350,0 | 70 | 355,0 | 20 | 359,9 | 362,0 | 300 | 385,0 | 400 | 397,0 | 500 |
| 14.06.2011 14:56:21 | 95 | 350,0 | 70 | 355,0 | 20 | 359,9 | 362,0 | 300 | 363,5 | 900 | 385,0 | 1 000 |
| 14.06.2011 14:39:30 | 670 | 355,0 | 620 | 355,5 | 20 | 359,9 | 362,0 | 300 | 363,5 | 900 | 385,0 | 1 000 |
| 14.06.2011 14:39:29 | 670 | 355,0 | 620 | 355,5 | 20 | 359,9 | 362,0 | 300 | 385,0 | 400 | 397,0 | 500 |