RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2011 16:37:28 | 626 | 348,8 | 610 | 357,6 | 10 | 360,0 | 365,6 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 16:37:28 | 626 | 348,8 | 610 | 357,6 | 10 | 360,0 | 365,6 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 16:37:24 | 626 | 348,8 | 610 | 357,6 | 10 | 360,0 | 385,0 | 100 | 397,0 | 200 | 400,0 | 208 |
| 13.06.2011 16:37:17 | 126 | 343,2 | 26 | 348,8 | 10 | 360,0 | 385,0 | 100 | 397,0 | 200 | 400,0 | 208 |
| 13.06.2011 16:37:17 | 126 | 343,2 | 26 | 348,8 | 10 | 360,0 | 385,0 | 100 | 397,0 | 200 | 400,0 | 208 |
| 13.06.2011 16:37:16 | 126 | 343,2 | 26 | 348,8 | 10 | 360,0 | 365,7 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 15:50:09 | 626 | 348,8 | 610 | 357,7 | 10 | 360,0 | 365,7 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 15:50:09 | 626 | 348,8 | 610 | 357,7 | 10 | 360,0 | 365,7 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 15:50:07 | 626 | 348,8 | 610 | 357,7 | 10 | 360,0 | 385,0 | 100 | 397,0 | 200 | 400,0 | 208 |
| 13.06.2011 15:50:06 | 126 | 343,2 | 26 | 348,8 | 10 | 360,0 | 385,0 | 100 | 397,0 | 200 | 400,0 | 208 |
| 13.06.2011 15:50:06 | 126 | 343,2 | 26 | 348,8 | 10 | 360,0 | 385,0 | 100 | 397,0 | 200 | 400,0 | 208 |
| 13.06.2011 15:50:05 | 126 | 343,2 | 26 | 348,8 | 10 | 360,0 | 365,9 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 15:48:06 | 626 | 348,8 | 610 | 357,9 | 10 | 360,0 | 365,9 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 15:48:06 | 626 | 348,8 | 610 | 357,9 | 10 | 360,0 | 365,9 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 15:48:02 | 626 | 348,8 | 610 | 357,9 | 10 | 360,0 | 385,0 | 100 | 397,0 | 200 | 400,0 | 208 |
| 13.06.2011 15:48:01 | 126 | 343,2 | 26 | 348,8 | 10 | 360,0 | 385,0 | 100 | 397,0 | 200 | 400,0 | 208 |
| 13.06.2011 15:48:01 | 126 | 343,2 | 26 | 348,8 | 10 | 360,0 | 385,0 | 100 | 397,0 | 200 | 400,0 | 208 |
| 13.06.2011 15:48:01 | 126 | 343,2 | 26 | 348,8 | 10 | 360,0 | 364,4 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 15:15:06 | 626 | 348,8 | 610 | 356,4 | 10 | 360,0 | 364,4 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 15:15:06 | 626 | 348,8 | 610 | 356,4 | 10 | 360,0 | 364,4 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 15:15:03 | 626 | 348,8 | 610 | 356,4 | 10 | 360,0 | 385,0 | 100 | 397,0 | 200 | 400,0 | 208 |
| 13.06.2011 15:15:02 | 126 | 343,2 | 26 | 348,8 | 10 | 360,0 | 385,0 | 100 | 397,0 | 200 | 400,0 | 208 |
| 13.06.2011 15:15:02 | 126 | 343,2 | 26 | 348,8 | 10 | 360,0 | 385,0 | 100 | 397,0 | 200 | 400,0 | 208 |
| 13.06.2011 15:15:02 | 126 | 343,2 | 26 | 348,8 | 10 | 360,0 | 364,2 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 15:12:15 | 626 | 348,8 | 610 | 356,2 | 10 | 360,0 | 364,2 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 15:12:15 | 626 | 348,8 | 610 | 356,2 | 10 | 360,0 | 364,2 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 15:12:12 | 626 | 348,8 | 610 | 356,2 | 10 | 360,0 | 385,0 | 100 | 397,0 | 200 | 400,0 | 208 |
| 13.06.2011 15:12:09 | 126 | 343,2 | 26 | 348,8 | 10 | 360,0 | 385,0 | 100 | 397,0 | 200 | 400,0 | 208 |
| 13.06.2011 15:12:09 | 126 | 343,2 | 26 | 348,8 | 10 | 360,0 | 385,0 | 100 | 397,0 | 200 | 400,0 | 208 |
| 13.06.2011 15:12:08 | 126 | 343,2 | 26 | 348,8 | 10 | 360,0 | 364,4 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 14:44:08 | 626 | 348,8 | 610 | 356,4 | 10 | 360,0 | 364,4 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 14:44:08 | 626 | 348,8 | 610 | 356,4 | 10 | 360,0 | 364,4 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 14:44:03 | 626 | 348,8 | 610 | 356,4 | 10 | 360,0 | 385,0 | 100 | 397,0 | 200 | 400,0 | 208 |
| 13.06.2011 14:44:03 | 126 | 343,2 | 26 | 348,8 | 10 | 360,0 | 385,0 | 100 | 397,0 | 200 | 400,0 | 208 |
| 13.06.2011 14:44:03 | 126 | 343,2 | 26 | 348,8 | 10 | 360,0 | 385,0 | 100 | 397,0 | 200 | 400,0 | 208 |
| 13.06.2011 14:44:03 | 126 | 343,2 | 26 | 348,8 | 10 | 360,0 | 364,6 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 14:30:09 | 626 | 348,8 | 610 | 356,6 | 10 | 360,0 | 364,6 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 14:30:09 | 626 | 348,8 | 610 | 356,6 | 10 | 360,0 | 364,6 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 14:30:05 | 626 | 348,8 | 610 | 356,6 | 10 | 360,0 | 385,0 | 100 | 397,0 | 200 | 400,0 | 208 |
| 13.06.2011 14:30:04 | 126 | 343,2 | 26 | 348,8 | 10 | 360,0 | 385,0 | 100 | 397,0 | 200 | 400,0 | 208 |
| 13.06.2011 14:30:04 | 126 | 343,2 | 26 | 348,8 | 10 | 360,0 | 385,0 | 100 | 397,0 | 200 | 400,0 | 208 |
| 13.06.2011 14:30:03 | 126 | 343,2 | 26 | 348,8 | 10 | 360,0 | 364,4 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 14:20:12 | 626 | 348,8 | 610 | 356,4 | 10 | 360,0 | 364,4 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 14:20:12 | 626 | 348,8 | 610 | 356,4 | 10 | 360,0 | 364,4 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 14:20:08 | 626 | 348,8 | 610 | 356,4 | 10 | 360,0 | 385,0 | 100 | 397,0 | 200 | 400,0 | 208 |
| 13.06.2011 14:20:08 | 126 | 343,2 | 26 | 348,8 | 10 | 360,0 | 385,0 | 100 | 397,0 | 200 | 400,0 | 208 |
| 13.06.2011 14:20:08 | 126 | 343,2 | 26 | 348,8 | 10 | 360,0 | 385,0 | 100 | 397,0 | 200 | 400,0 | 208 |
| 13.06.2011 14:20:07 | 126 | 343,2 | 26 | 348,8 | 10 | 360,0 | 364,6 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 14:17:12 | 626 | 348,8 | 610 | 356,6 | 10 | 360,0 | 364,6 | 600 | 385,0 | 700 | 397,0 | 800 |
| 13.06.2011 14:17:12 | 626 | 348,8 | 610 | 356,6 | 10 | 360,0 | 364,6 | 600 | 385,0 | 700 | 397,0 | 800 |