RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2011 16:50:37 | 640 | 354,2 | 40 | 355,0 | 20 | 360,0 | 362,2 | 600 | 376,9 | 700 | 377,0 | 1 000 |
| 10.06.2011 16:50:37 | 640 | 354,2 | 40 | 355,0 | 20 | 360,0 | 362,2 | 600 | 376,9 | 700 | 377,0 | 1 000 |
| 10.06.2011 16:50:33 | 640 | 354,2 | 40 | 355,0 | 20 | 360,0 | 376,9 | 100 | 377,0 | 400 | 380,0 | 500 |
| 10.06.2011 16:50:33 | 140 | 343,2 | 40 | 355,0 | 20 | 360,0 | 376,9 | 100 | 377,0 | 400 | 380,0 | 500 |
| 10.06.2011 16:50:33 | 140 | 343,2 | 40 | 355,0 | 20 | 360,0 | 376,9 | 100 | 377,0 | 400 | 380,0 | 500 |
| 10.06.2011 16:50:33 | 140 | 343,2 | 40 | 355,0 | 20 | 360,0 | 362,4 | 600 | 376,9 | 700 | 377,0 | 1 000 |
| 10.06.2011 16:48:31 | 640 | 354,4 | 40 | 355,0 | 20 | 360,0 | 362,4 | 600 | 376,9 | 700 | 377,0 | 1 000 |
| 10.06.2011 16:48:31 | 640 | 354,4 | 40 | 355,0 | 20 | 360,0 | 362,4 | 600 | 376,9 | 700 | 377,0 | 1 000 |
| 10.06.2011 16:48:28 | 640 | 354,4 | 40 | 355,0 | 20 | 360,0 | 376,9 | 100 | 377,0 | 400 | 380,0 | 500 |
| 10.06.2011 16:48:28 | 140 | 343,2 | 40 | 355,0 | 20 | 360,0 | 376,9 | 100 | 377,0 | 400 | 380,0 | 500 |
| 10.06.2011 16:48:28 | 140 | 343,2 | 40 | 355,0 | 20 | 360,0 | 376,9 | 100 | 377,0 | 400 | 380,0 | 500 |
| 10.06.2011 16:48:28 | 140 | 343,2 | 40 | 355,0 | 20 | 360,0 | 362,0 | 600 | 376,9 | 700 | 377,0 | 1 000 |
| 10.06.2011 16:42:00 | 640 | 354,0 | 40 | 355,0 | 20 | 360,0 | 362,0 | 600 | 376,9 | 700 | 377,0 | 1 000 |
| 10.06.2011 16:40:47 | 720 | 343,2 | 620 | 354,0 | 20 | 360,0 | 362,0 | 600 | 376,9 | 700 | 377,0 | 1 000 |
| 10.06.2011 16:39:40 | 640 | 348,0 | 620 | 354,0 | 20 | 360,0 | 362,0 | 600 | 376,9 | 700 | 377,0 | 1 000 |
| 10.06.2011 16:39:39 | 640 | 348,0 | 620 | 354,0 | 20 | 360,0 | 362,0 | 600 | 376,9 | 700 | 377,0 | 1 000 |
| 10.06.2011 16:39:38 | 640 | 348,0 | 620 | 354,0 | 20 | 360,0 | 376,9 | 100 | 377,0 | 400 | 380,0 | 500 |
| 10.06.2011 16:39:38 | 640 | 348,0 | 620 | 354,0 | 20 | 360,0 | 376,9 | 100 | 377,0 | 400 | 380,0 | 500 |
| 10.06.2011 16:39:33 | 640 | 348,0 | 620 | 354,0 | 20 | 360,0 | 362,0 | 598 | 376,9 | 698 | 377,0 | 998 |
| 10.06.2011 16:39:33 | 640 | 348,0 | 620 | 354,0 | 20 | 360,0 | 362,0 | 598 | 376,9 | 698 | 377,0 | 998 |
| 10.06.2011 16:39:33 | 640 | 348,0 | 620 | 354,0 | 20 | 360,0 | 376,9 | 100 | 377,0 | 400 | 380,0 | 500 |
| 10.06.2011 16:39:33 | 640 | 348,0 | 620 | 354,0 | 20 | 360,0 | 376,9 | 100 | 377,0 | 400 | 380,0 | 500 |
| 10.06.2011 16:39:33 | 640 | 348,0 | 620 | 354,0 | 20 | 360,0 | 376,9 | 100 | 377,0 | 400 | 380,0 | 500 |
| 10.06.2011 16:39:31 | 622 | 354,0 | 22 | 360,0 | 2 | 362,5 | 376,9 | 100 | 377,0 | 400 | 380,0 | 500 |
| 10.06.2011 16:39:30 | 42 | 348,0 | 22 | 360,0 | 2 | 362,5 | 376,9 | 100 | 377,0 | 400 | 380,0 | 500 |
| 10.06.2011 16:39:30 | 42 | 348,0 | 22 | 360,0 | 2 | 362,5 | 376,9 | 100 | 377,0 | 400 | 380,0 | 500 |
| 10.06.2011 16:39:29 | 42 | 348,0 | 22 | 360,0 | 2 | 362,5 | 365,2 | 600 | 376,9 | 700 | 377,0 | 1 000 |
| 10.06.2011 16:38:09 | 622 | 357,2 | 22 | 360,0 | 2 | 362,5 | 365,2 | 600 | 376,9 | 700 | 377,0 | 1 000 |
| 10.06.2011 16:36:59 | 622 | 357,2 | 22 | 360,0 | 2 | 362,5 | 365,2 | 600 | 377,0 | 900 | 380,0 | 1 000 |
| 10.06.2011 16:36:59 | 622 | 357,2 | 22 | 360,0 | 2 | 362,5 | 365,2 | 600 | 377,0 | 900 | 380,0 | 1 000 |
| 10.06.2011 16:36:57 | 622 | 357,2 | 22 | 360,0 | 2 | 362,5 | 377,0 | 300 | 380,0 | 400 | 400,0 | 408 |
| 10.06.2011 16:36:54 | 42 | 348,0 | 22 | 360,0 | 2 | 362,5 | 377,0 | 300 | 380,0 | 400 | 400,0 | 408 |
| 10.06.2011 16:36:54 | 42 | 348,0 | 22 | 360,0 | 2 | 362,5 | 377,0 | 300 | 380,0 | 400 | 400,0 | 408 |
| 10.06.2011 16:36:52 | 42 | 348,0 | 22 | 360,0 | 2 | 362,5 | 366,7 | 100 | 377,0 | 400 | 380,0 | 500 |
| 10.06.2011 16:36:52 | 42 | 348,0 | 22 | 360,0 | 2 | 362,5 | 366,7 | 100 | 377,0 | 400 | 380,0 | 500 |
| 10.06.2011 16:36:52 | 42 | 348,0 | 22 | 360,0 | 2 | 362,5 | 365,2 | 600 | 366,7 | 700 | 377,0 | 1 000 |
| 10.06.2011 16:33:33 | 622 | 357,2 | 22 | 360,0 | 2 | 362,5 | 365,2 | 600 | 366,7 | 700 | 377,0 | 1 000 |
| 10.06.2011 16:33:33 | 622 | 357,2 | 22 | 360,0 | 2 | 362,5 | 365,2 | 600 | 366,7 | 700 | 377,0 | 1 000 |
| 10.06.2011 16:33:31 | 622 | 357,2 | 22 | 360,0 | 2 | 362,5 | 366,7 | 100 | 377,0 | 400 | 380,0 | 500 |
| 10.06.2011 16:33:30 | 42 | 348,0 | 22 | 360,0 | 2 | 362,5 | 366,7 | 100 | 377,0 | 400 | 380,0 | 500 |
| 10.06.2011 16:33:30 | 42 | 348,0 | 22 | 360,0 | 2 | 362,5 | 366,7 | 100 | 377,0 | 400 | 380,0 | 500 |
| 10.06.2011 16:33:30 | 42 | 348,0 | 22 | 360,0 | 2 | 362,5 | 365,0 | 600 | 366,7 | 700 | 377,0 | 1 000 |
| 10.06.2011 15:50:43 | 622 | 357,0 | 22 | 360,0 | 2 | 362,5 | 365,0 | 600 | 366,7 | 700 | 377,0 | 1 000 |
| 10.06.2011 15:50:43 | 622 | 357,0 | 22 | 360,0 | 2 | 362,5 | 365,0 | 600 | 366,7 | 700 | 377,0 | 1 000 |
| 10.06.2011 15:50:39 | 622 | 357,0 | 22 | 360,0 | 2 | 362,5 | 366,7 | 100 | 377,0 | 400 | 380,0 | 500 |
| 10.06.2011 15:50:39 | 42 | 348,0 | 22 | 360,0 | 2 | 362,5 | 366,7 | 100 | 377,0 | 400 | 380,0 | 500 |
| 10.06.2011 15:50:39 | 42 | 348,0 | 22 | 360,0 | 2 | 362,5 | 366,7 | 100 | 377,0 | 400 | 380,0 | 500 |
| 10.06.2011 15:50:39 | 42 | 348,0 | 22 | 360,0 | 2 | 362,5 | 366,0 | 600 | 366,7 | 700 | 377,0 | 1 000 |
| 10.06.2011 15:39:33 | 622 | 358,0 | 22 | 360,0 | 2 | 362,5 | 366,0 | 600 | 366,7 | 700 | 377,0 | 1 000 |
| 10.06.2011 15:39:33 | 622 | 358,0 | 22 | 360,0 | 2 | 362,5 | 366,0 | 600 | 366,7 | 700 | 377,0 | 1 000 |