RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2011 16:54:14 | 91 | 348,0 | 75 | 360,0 | 65 | 368,0 | 375,0 | 50 | 376,5 | 650 | 379,0 | 750 |
| 02.06.2011 16:36:16 | 91 | 348,0 | 75 | 360,0 | 65 | 368,0 | 375,0 | 50 | 376,5 | 650 | 379,0 | 750 |
| 02.06.2011 16:36:10 | 91 | 348,0 | 75 | 360,0 | 65 | 368,0 | 375,0 | 50 | 379,0 | 150 | 398,0 | 250 |
| 02.06.2011 16:31:16 | 91 | 348,0 | 75 | 360,0 | 65 | 368,0 | 375,0 | 50 | 376,5 | 650 | 379,0 | 750 |
| 02.06.2011 16:14:34 | 91 | 348,0 | 75 | 360,0 | 65 | 368,0 | 375,0 | 50 | 376,5 | 650 | 379,0 | 750 |
| 02.06.2011 16:06:11 | 91 | 348,0 | 75 | 360,0 | 65 | 368,0 | 375,0 | 50 | 376,5 | 650 | 379,0 | 750 |
| 02.06.2011 16:05:48 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 375,0 | 50 | 376,5 | 650 | 379,0 | 750 |
| 02.06.2011 15:41:55 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 375,0 | 50 | 376,5 | 650 | 379,0 | 750 |
| 02.06.2011 14:48:43 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 375,0 | 50 | 376,5 | 650 | 379,0 | 750 |
| 02.06.2011 14:48:40 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 375,0 | 50 | 379,0 | 150 | 398,0 | 250 |
| 02.06.2011 14:38:41 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 375,0 | 50 | 376,6 | 650 | 379,0 | 750 |
| 02.06.2011 14:38:38 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 375,0 | 50 | 379,0 | 150 | 398,0 | 250 |
| 02.06.2011 13:48:02 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 375,0 | 50 | 376,4 | 650 | 379,0 | 750 |
| 02.06.2011 13:48:02 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 375,0 | 50 | 376,4 | 650 | 379,0 | 750 |
| 02.06.2011 13:47:43 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 376,4 | 600 | 379,0 | 700 | 398,0 | 800 |
| 02.06.2011 13:47:43 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 376,4 | 600 | 379,0 | 700 | 398,0 | 800 |
| 02.06.2011 13:47:40 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 379,0 | 100 | 398,0 | 200 | 399,9 | 300 |
| 02.06.2011 13:47:40 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 379,0 | 100 | 398,0 | 200 | 399,9 | 300 |
| 02.06.2011 12:50:29 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 376,6 | 600 | 379,0 | 700 | 398,0 | 800 |
| 02.06.2011 12:16:42 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 376,6 | 600 | 377,1 | 650 | 379,0 | 750 |
| 02.06.2011 12:16:42 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 376,6 | 600 | 377,1 | 650 | 379,0 | 750 |
| 02.06.2011 12:16:38 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 377,1 | 50 | 379,0 | 150 | 398,0 | 250 |
| 02.06.2011 12:16:38 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 377,1 | 50 | 379,0 | 150 | 398,0 | 250 |
| 02.06.2011 12:10:46 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 376,4 | 600 | 377,1 | 650 | 379,0 | 750 |
| 02.06.2011 12:10:46 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 376,4 | 600 | 377,1 | 650 | 379,0 | 750 |
| 02.06.2011 12:10:41 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 377,1 | 50 | 379,0 | 150 | 398,0 | 250 |
| 02.06.2011 12:04:37 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 377,1 | 50 | 377,3 | 650 | 379,0 | 750 |
| 02.06.2011 12:04:34 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 377,1 | 50 | 379,0 | 150 | 398,0 | 250 |
| 02.06.2011 11:55:38 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 377,1 | 50 | 378,7 | 650 | 379,0 | 750 |
| 02.06.2011 11:55:34 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 377,1 | 50 | 379,0 | 150 | 398,0 | 250 |
| 02.06.2011 11:28:40 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 377,1 | 50 | 378,5 | 650 | 379,0 | 750 |
| 02.06.2011 11:28:35 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 377,1 | 50 | 379,0 | 150 | 398,0 | 250 |
| 02.06.2011 11:25:40 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 377,1 | 50 | 378,8 | 650 | 379,0 | 750 |
| 02.06.2011 11:25:38 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 377,1 | 50 | 379,0 | 150 | 398,0 | 250 |
| 02.06.2011 11:23:57 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 377,1 | 50 | 378,9 | 650 | 379,0 | 750 |
| 02.06.2011 11:23:57 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 377,1 | 50 | 378,9 | 650 | 379,0 | 750 |
| 02.06.2011 11:23:57 | 150 | 347,1 | 75 | 360,0 | 65 | 368,0 | 377,1 | 50 | 378,9 | 650 | 379,0 | 750 |
| 02.06.2011 11:21:43 | 180 | 347,1 | 105 | 360,0 | 95 | 368,0 | 377,1 | 50 | 378,9 | 650 | 379,0 | 750 |
| 02.06.2011 11:21:38 | 180 | 347,1 | 105 | 360,0 | 95 | 368,0 | 377,1 | 50 | 379,0 | 150 | 398,0 | 250 |
| 02.06.2011 10:40:20 | 180 | 347,1 | 105 | 360,0 | 95 | 368,0 | 377,1 | 50 | 379,0 | 150 | 379,5 | 750 |
| 02.06.2011 10:40:20 | 180 | 347,1 | 105 | 360,0 | 95 | 368,0 | 377,1 | 50 | 379,0 | 150 | 379,5 | 750 |
| 02.06.2011 10:34:41 | 130 | 347,1 | 55 | 360,0 | 45 | 368,0 | 377,1 | 50 | 379,0 | 150 | 379,5 | 750 |
| 02.06.2011 10:34:37 | 130 | 347,1 | 55 | 360,0 | 45 | 368,0 | 377,1 | 50 | 379,0 | 150 | 398,0 | 250 |
| 02.06.2011 10:32:00 | 130 | 347,1 | 55 | 360,0 | 45 | 368,0 | 377,1 | 50 | 379,0 | 150 | 379,7 | 750 |
| 02.06.2011 10:31:27 | 126 | 345,8 | 110 | 347,0 | 10 | 360,0 | 377,1 | 50 | 379,0 | 150 | 379,7 | 750 |
| 02.06.2011 10:31:27 | 126 | 345,8 | 110 | 347,0 | 10 | 360,0 | 377,1 | 50 | 379,0 | 150 | 379,7 | 750 |
| 02.06.2011 10:31:27 | 126 | 345,8 | 110 | 347,0 | 10 | 360,0 | 377,1 | 50 | 379,0 | 150 | 379,7 | 750 |
| 02.06.2011 10:31:27 | 155 | 347,0 | 55 | 360,0 | 45 | 368,0 | 377,1 | 50 | 379,0 | 150 | 379,7 | 750 |
| 02.06.2011 10:31:27 | 155 | 347,0 | 55 | 360,0 | 45 | 368,0 | 377,1 | 50 | 379,0 | 150 | 379,7 | 750 |
| 02.06.2011 10:29:41 | 126 | 345,8 | 110 | 347,0 | 10 | 360,0 | 368,0 | 55 | 377,1 | 105 | 379,0 | 205 |