RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2011 16:44:44 | 115 | 367,1 | 65 | 368,0 | 50 | 368,1 | 380,0 | 31 | 383,4 | 631 | 398,0 | 731 |
| 01.06.2011 16:44:40 | 115 | 367,1 | 65 | 368,0 | 50 | 368,1 | 380,0 | 31 | 398,0 | 131 | 399,9 | 231 |
| 01.06.2011 16:41:49 | 115 | 367,1 | 65 | 368,0 | 50 | 368,1 | 380,0 | 31 | 383,5 | 631 | 398,0 | 731 |
| 01.06.2011 16:41:42 | 115 | 367,1 | 65 | 368,0 | 50 | 368,1 | 380,0 | 31 | 398,0 | 131 | 399,9 | 231 |
| 01.06.2011 16:37:46 | 115 | 367,1 | 65 | 368,0 | 50 | 368,1 | 380,0 | 31 | 383,6 | 631 | 398,0 | 731 |
| 01.06.2011 16:37:42 | 115 | 367,1 | 65 | 368,0 | 50 | 368,1 | 380,0 | 31 | 398,0 | 131 | 399,9 | 231 |
| 01.06.2011 16:36:22 | 115 | 367,1 | 65 | 368,0 | 50 | 368,1 | 380,0 | 31 | 383,8 | 631 | 398,0 | 731 |
| 01.06.2011 16:36:16 | 115 | 367,1 | 65 | 368,0 | 50 | 368,1 | 380,0 | 31 | 398,0 | 131 | 399,9 | 231 |
| 01.06.2011 16:33:46 | 115 | 367,1 | 65 | 368,0 | 50 | 368,1 | 380,0 | 31 | 383,8 | 631 | 398,0 | 731 |
| 01.06.2011 16:33:40 | 115 | 367,1 | 65 | 368,0 | 50 | 368,1 | 380,0 | 31 | 398,0 | 131 | 399,9 | 231 |
| 01.06.2011 16:32:10 | 115 | 367,1 | 65 | 367,2 | 15 | 368,0 | 380,0 | 31 | 383,6 | 631 | 398,0 | 731 |
| 01.06.2011 16:32:10 | 115 | 367,1 | 65 | 367,2 | 15 | 368,0 | 380,0 | 31 | 383,6 | 631 | 398,0 | 731 |
| 01.06.2011 16:32:10 | 115 | 367,1 | 65 | 368,0 | 50 | 368,1 | 380,0 | 31 | 383,6 | 631 | 398,0 | 731 |
| 01.06.2011 16:32:10 | 115 | 367,1 | 65 | 368,0 | 50 | 368,1 | 380,0 | 31 | 383,6 | 631 | 398,0 | 731 |
| 01.06.2011 16:31:52 | 110 | 360,0 | 100 | 367,1 | 50 | 367,2 | 380,0 | 31 | 383,6 | 631 | 398,0 | 731 |
| 01.06.2011 16:07:46 | 114 | 367,0 | 100 | 367,1 | 50 | 367,2 | 380,0 | 31 | 383,6 | 631 | 398,0 | 731 |
| 01.06.2011 16:07:43 | 114 | 367,0 | 100 | 367,1 | 50 | 367,2 | 380,0 | 31 | 398,0 | 131 | 399,9 | 231 |
| 01.06.2011 16:03:46 | 114 | 367,0 | 100 | 367,1 | 50 | 367,2 | 380,0 | 31 | 383,2 | 631 | 398,0 | 731 |
| 01.06.2011 16:03:41 | 114 | 367,0 | 100 | 367,1 | 50 | 367,2 | 380,0 | 31 | 398,0 | 131 | 399,9 | 231 |
| 01.06.2011 15:59:46 | 114 | 367,0 | 100 | 367,1 | 50 | 367,2 | 380,0 | 31 | 383,0 | 631 | 398,0 | 731 |
| 01.06.2011 15:59:40 | 114 | 367,0 | 100 | 367,1 | 50 | 367,2 | 380,0 | 31 | 398,0 | 131 | 399,9 | 231 |
| 01.06.2011 15:56:44 | 114 | 367,0 | 100 | 367,1 | 50 | 367,2 | 380,0 | 31 | 384,8 | 631 | 398,0 | 731 |
| 01.06.2011 15:56:44 | 114 | 367,0 | 100 | 367,1 | 50 | 367,2 | 380,0 | 31 | 384,8 | 631 | 398,0 | 731 |
| 01.06.2011 15:45:44 | 74 | 360,0 | 64 | 367,0 | 50 | 367,1 | 380,0 | 31 | 384,8 | 631 | 398,0 | 731 |
| 01.06.2011 15:45:41 | 74 | 360,0 | 64 | 367,0 | 50 | 367,1 | 380,0 | 31 | 398,0 | 131 | 399,9 | 231 |
| 01.06.2011 15:32:52 | 74 | 360,0 | 64 | 367,0 | 50 | 367,1 | 380,0 | 31 | 381,2 | 631 | 398,0 | 731 |
| 01.06.2011 15:32:49 | 74 | 360,0 | 64 | 367,0 | 50 | 367,1 | 380,0 | 31 | 398,0 | 131 | 399,9 | 231 |
| 01.06.2011 15:23:45 | 74 | 360,0 | 64 | 367,0 | 50 | 367,1 | 380,0 | 31 | 383,9 | 631 | 398,0 | 731 |
| 01.06.2011 15:23:43 | 74 | 360,0 | 64 | 367,0 | 50 | 367,1 | 380,0 | 31 | 398,0 | 131 | 399,9 | 231 |
| 01.06.2011 15:16:41 | 74 | 360,0 | 64 | 367,0 | 50 | 367,1 | 380,0 | 31 | 383,6 | 631 | 398,0 | 731 |
| 01.06.2011 15:16:37 | 74 | 360,0 | 64 | 367,0 | 50 | 367,1 | 380,0 | 31 | 398,0 | 131 | 399,9 | 231 |
| 01.06.2011 15:08:43 | 74 | 360,0 | 64 | 367,0 | 50 | 367,1 | 380,0 | 31 | 383,8 | 631 | 398,0 | 731 |
| 01.06.2011 15:08:40 | 74 | 360,0 | 64 | 367,0 | 50 | 367,1 | 380,0 | 31 | 398,0 | 131 | 399,9 | 231 |
| 01.06.2011 14:58:42 | 74 | 360,0 | 64 | 367,0 | 50 | 367,1 | 380,0 | 31 | 384,5 | 631 | 398,0 | 731 |
| 01.06.2011 14:58:39 | 74 | 360,0 | 64 | 367,0 | 50 | 367,1 | 380,0 | 31 | 398,0 | 131 | 399,9 | 231 |
| 01.06.2011 14:56:47 | 74 | 360,0 | 64 | 367,0 | 50 | 367,1 | 380,0 | 31 | 383,4 | 631 | 398,0 | 731 |
| 01.06.2011 14:56:43 | 74 | 360,0 | 64 | 367,0 | 50 | 367,1 | 380,0 | 31 | 398,0 | 131 | 399,9 | 231 |
| 01.06.2011 14:47:43 | 74 | 360,0 | 64 | 367,0 | 50 | 367,1 | 380,0 | 31 | 383,6 | 631 | 398,0 | 731 |
| 01.06.2011 14:47:39 | 74 | 360,0 | 64 | 367,0 | 50 | 367,1 | 380,0 | 31 | 398,0 | 131 | 399,9 | 231 |
| 01.06.2011 14:35:06 | 74 | 360,0 | 64 | 367,0 | 50 | 367,1 | 380,0 | 31 | 383,8 | 631 | 398,0 | 731 |
| 01.06.2011 14:35:06 | 74 | 360,0 | 64 | 367,0 | 50 | 367,1 | 380,0 | 31 | 383,8 | 631 | 398,0 | 731 |
| 01.06.2011 14:35:06 | 74 | 360,0 | 64 | 367,0 | 50 | 367,1 | 383,8 | 600 | 398,0 | 700 | 399,9 | 800 |
| 01.06.2011 14:35:06 | 74 | 360,0 | 64 | 367,0 | 50 | 367,1 | 383,8 | 600 | 398,0 | 700 | 399,9 | 800 |
| 01.06.2011 14:35:06 | 74 | 360,0 | 64 | 367,0 | 50 | 367,1 | 383,8 | 600 | 398,0 | 700 | 399,9 | 800 |
| 01.06.2011 14:35:06 | 223 | 367,0 | 209 | 367,1 | 159 | 380,0 | 383,8 | 600 | 398,0 | 700 | 399,9 | 800 |
| 01.06.2011 14:35:06 | 223 | 367,0 | 209 | 367,1 | 159 | 380,0 | 383,8 | 600 | 398,0 | 700 | 399,9 | 800 |
| 01.06.2011 14:35:06 | 223 | 367,0 | 209 | 367,1 | 159 | 380,0 | 383,8 | 600 | 398,0 | 700 | 399,9 | 800 |
| 01.06.2011 14:31:46 | 219 | 367,1 | 169 | 380,0 | 10 | 381,0 | 383,8 | 600 | 398,0 | 700 | 399,9 | 800 |
| 01.06.2011 14:31:46 | 219 | 367,1 | 169 | 380,0 | 10 | 381,0 | 383,8 | 600 | 398,0 | 700 | 399,9 | 800 |
| 01.06.2011 14:31:43 | 219 | 367,1 | 169 | 380,0 | 10 | 381,0 | 398,0 | 100 | 399,9 | 200 | 400,0 | 233 |