RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2011 16:55:57 | 273 | 367,0 | 259 | 368,0 | 159 | 380,0 | 397,3 | 100 | 397,4 | 200 | 398,0 | 300 |
| 30.05.2011 16:55:41 | 273 | 367,0 | 259 | 368,0 | 159 | 380,0 | 397,3 | 100 | 397,4 | 200 | 397,5 | 300 |
| 30.05.2011 16:55:41 | 273 | 367,0 | 259 | 368,0 | 159 | 380,0 | 397,3 | 100 | 397,4 | 200 | 397,5 | 300 |
| 30.05.2011 15:49:27 | 273 | 367,0 | 259 | 368,0 | 159 | 380,0 | 397,4 | 100 | 397,5 | 200 | 398,0 | 300 |
| 30.05.2011 15:49:27 | 273 | 367,0 | 259 | 368,0 | 159 | 380,0 | 397,4 | 100 | 397,5 | 200 | 398,0 | 300 |
| 30.05.2011 15:17:25 | 273 | 367,0 | 259 | 368,0 | 159 | 380,0 | 397,5 | 100 | 398,0 | 200 | 399,9 | 300 |
| 30.05.2011 14:32:48 | 273 | 367,0 | 259 | 368,0 | 159 | 380,0 | 397,5 | 100 | 397,8 | 200 | 398,0 | 300 |
| 30.05.2011 14:32:48 | 273 | 367,0 | 259 | 368,0 | 159 | 380,0 | 397,5 | 100 | 397,8 | 200 | 398,0 | 300 |
| 30.05.2011 14:31:52 | 273 | 367,0 | 259 | 368,0 | 159 | 380,0 | 397,8 | 100 | 398,0 | 200 | 399,9 | 300 |
| 30.05.2011 12:40:37 | 273 | 367,0 | 259 | 368,0 | 159 | 380,0 | 397,8 | 100 | 397,9 | 200 | 398,0 | 300 |
| 30.05.2011 12:40:37 | 273 | 367,0 | 259 | 368,0 | 159 | 380,0 | 397,8 | 100 | 397,9 | 200 | 398,0 | 300 |
| 30.05.2011 10:26:47 | 273 | 367,0 | 259 | 368,0 | 159 | 380,0 | 397,9 | 100 | 398,0 | 200 | 399,9 | 300 |
| 30.05.2011 10:26:47 | 273 | 367,0 | 259 | 368,0 | 159 | 380,0 | 397,9 | 100 | 398,0 | 200 | 399,9 | 300 |
| 30.05.2011 09:29:54 | 273 | 367,0 | 259 | 368,0 | 159 | 380,0 | 398,0 | 100 | 399,9 | 200 | 400,0 | 208 |
| 30.05.2011 09:23:46 | 273 | 367,0 | 259 | 368,0 | 159 | 380,0 | 398,0 | 100 | 399,9 | 200 | 402,5 | 300 |
| 30.05.2011 09:00:08 | 183 | 360,0 | 173 | 367,0 | 159 | 380,0 | 398,0 | 100 | 399,9 | 200 | 402,5 | 300 |
| 27.05.2011 12:36:56 | 309 | 367,1 | 259 | 380,0 | 100 | 381,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 300 |
| 27.05.2011 12:36:56 | 309 | 367,1 | 259 | 380,0 | 100 | 381,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 300 |
| 27.05.2011 11:29:31 | 223 | 367,0 | 209 | 367,1 | 159 | 380,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 300 |
| 27.05.2011 11:29:31 | 223 | 367,0 | 209 | 367,1 | 159 | 380,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 300 |
| 27.05.2011 10:03:07 | 223 | 367,0 | 209 | 367,1 | 159 | 380,0 | 384,0 | 50 | 397,9 | 150 | 398,0 | 250 |
| 27.05.2011 09:43:23 | 183 | 360,0 | 173 | 367,0 | 159 | 380,0 | 384,0 | 50 | 397,9 | 150 | 398,0 | 250 |
| 27.05.2011 09:43:23 | 183 | 360,0 | 173 | 367,0 | 159 | 380,0 | 384,0 | 50 | 397,9 | 150 | 398,0 | 250 |
| 27.05.2011 09:10:53 | 183 | 360,0 | 173 | 367,0 | 159 | 380,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 300 |
| 27.05.2011 09:10:53 | 183 | 360,0 | 173 | 367,0 | 159 | 380,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 300 |
| 27.05.2011 09:00:08 | 183 | 360,0 | 173 | 367,0 | 159 | 380,0 | 398,0 | 100 | 399,0 | 200 | 400,0 | 210 |
| 26.05.2011 17:05:15 | 223 | 367,0 | 209 | 367,1 | 159 | 380,0 | 394,9 | 100 | 395,0 | 300 | 398,0 | 400 |
| 26.05.2011 14:25:11 | 223 | 367,0 | 209 | 367,1 | 159 | 380,0 | 394,9 | 100 | 395,0 | 300 | 398,0 | 400 |
| 26.05.2011 14:25:11 | 223 | 367,0 | 209 | 367,1 | 159 | 380,0 | 394,9 | 100 | 395,0 | 300 | 398,0 | 400 |
| 26.05.2011 13:34:23 | 223 | 367,0 | 209 | 367,1 | 159 | 380,0 | 395,0 | 200 | 398,0 | 300 | 399,0 | 400 |
| 26.05.2011 13:34:23 | 223 | 367,0 | 209 | 367,1 | 159 | 380,0 | 395,0 | 200 | 398,0 | 300 | 399,0 | 400 |
| 26.05.2011 10:04:47 | 309 | 367,1 | 259 | 380,0 | 100 | 380,1 | 395,0 | 200 | 398,0 | 300 | 399,0 | 400 |
| 26.05.2011 10:04:47 | 309 | 367,1 | 259 | 380,0 | 100 | 380,1 | 395,0 | 200 | 398,0 | 300 | 399,0 | 400 |
| 26.05.2011 09:31:36 | 223 | 367,0 | 209 | 367,1 | 159 | 380,0 | 395,0 | 200 | 398,0 | 300 | 399,0 | 400 |
| 26.05.2011 09:28:12 | 183 | 360,0 | 173 | 367,0 | 159 | 380,0 | 395,0 | 200 | 398,0 | 300 | 399,0 | 400 |
| 26.05.2011 09:28:12 | 183 | 360,0 | 173 | 367,0 | 159 | 380,0 | 395,0 | 200 | 398,0 | 300 | 399,0 | 400 |
| 26.05.2011 09:23:39 | 183 | 360,0 | 173 | 367,0 | 159 | 380,0 | 392,0 | 50 | 395,0 | 250 | 398,0 | 350 |
| 26.05.2011 09:23:39 | 183 | 360,0 | 173 | 367,0 | 159 | 380,0 | 392,0 | 50 | 395,0 | 250 | 398,0 | 350 |
| 26.05.2011 09:23:39 | 183 | 360,0 | 173 | 367,0 | 159 | 380,0 | 392,0 | 50 | 395,0 | 250 | 398,0 | 350 |
| 26.05.2011 09:23:39 | 224 | 360,0 | 214 | 367,0 | 200 | 380,0 | 392,0 | 50 | 395,0 | 250 | 398,0 | 350 |
| 26.05.2011 09:23:39 | 224 | 360,0 | 214 | 367,0 | 200 | 380,0 | 392,0 | 50 | 395,0 | 250 | 398,0 | 350 |
| 26.05.2011 09:23:39 | 224 | 360,0 | 214 | 367,0 | 200 | 380,0 | 392,0 | 50 | 395,0 | 250 | 398,0 | 350 |
| 26.05.2011 09:20:21 | 218 | 367,0 | 204 | 380,0 | 4 | 382,0 | 392,0 | 50 | 395,0 | 250 | 398,0 | 350 |
| 26.05.2011 09:20:21 | 218 | 367,0 | 204 | 380,0 | 4 | 382,0 | 392,0 | 50 | 395,0 | 250 | 398,0 | 350 |
| 26.05.2011 09:00:07 | 218 | 367,0 | 204 | 380,0 | 4 | 382,0 | 395,0 | 200 | 398,0 | 300 | 399,0 | 400 |
| 25.05.2011 17:05:05 | 254 | 380,0 | 54 | 380,1 | 4 | 381,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 300 |
| 25.05.2011 15:56:23 | 254 | 380,0 | 54 | 380,1 | 4 | 381,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 300 |
| 25.05.2011 15:05:52 | 218 | 367,0 | 204 | 380,0 | 4 | 381,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 300 |
| 25.05.2011 15:05:52 | 218 | 367,0 | 204 | 380,0 | 4 | 381,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 300 |
| 25.05.2011 14:50:17 | 218 | 367,0 | 204 | 380,0 | 4 | 381,0 | 390,0 | 50 | 397,9 | 150 | 398,0 | 250 |