RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2011 16:18:29 | 118 | 365,0 | 18 | 367,0 | 4 | 379,0 | 380,0 | 162 | 385,0 | 207 | 398,0 | 307 |
| 24.05.2011 16:18:00 | 204 | 363,0 | 104 | 365,0 | 4 | 379,0 | 380,0 | 162 | 385,0 | 207 | 398,0 | 307 |
| 24.05.2011 16:16:14 | 219 | 363,0 | 119 | 365,0 | 4 | 379,0 | 380,0 | 162 | 385,0 | 207 | 398,0 | 307 |
| 24.05.2011 14:57:16 | 119 | 363,0 | 19 | 365,0 | 4 | 379,0 | 380,0 | 162 | 385,0 | 207 | 398,0 | 307 |
| 24.05.2011 14:57:16 | 119 | 363,0 | 19 | 365,0 | 4 | 379,0 | 380,0 | 162 | 385,0 | 207 | 398,0 | 307 |
| 24.05.2011 14:57:16 | 119 | 363,0 | 19 | 365,0 | 4 | 379,0 | 380,0 | 162 | 385,0 | 207 | 398,0 | 307 |
| 24.05.2011 14:22:33 | 119 | 363,0 | 19 | 365,0 | 4 | 379,0 | 380,0 | 219 | 385,0 | 264 | 398,0 | 364 |
| 24.05.2011 14:22:03 | 114 | 360,0 | 104 | 363,0 | 4 | 379,0 | 380,0 | 219 | 385,0 | 264 | 398,0 | 364 |
| 24.05.2011 13:52:57 | 130 | 360,0 | 120 | 363,0 | 4 | 379,0 | 380,0 | 219 | 385,0 | 264 | 398,0 | 364 |
| 24.05.2011 13:52:57 | 130 | 360,0 | 120 | 363,0 | 4 | 379,0 | 380,0 | 219 | 385,0 | 264 | 398,0 | 364 |
| 24.05.2011 11:51:04 | 226 | 349,0 | 126 | 360,0 | 116 | 363,0 | 380,0 | 219 | 385,0 | 264 | 398,0 | 364 |
| 24.05.2011 11:51:04 | 226 | 349,0 | 126 | 360,0 | 116 | 363,0 | 380,0 | 219 | 385,0 | 264 | 398,0 | 364 |
| 24.05.2011 11:51:04 | 226 | 349,0 | 126 | 360,0 | 116 | 363,0 | 380,0 | 219 | 385,0 | 264 | 398,0 | 364 |
| 24.05.2011 10:42:39 | 226 | 349,0 | 126 | 360,0 | 116 | 363,0 | 380,0 | 235 | 385,0 | 280 | 398,0 | 380 |
| 24.05.2011 10:42:38 | 226 | 349,0 | 126 | 360,0 | 116 | 363,0 | 380,0 | 235 | 385,0 | 280 | 398,0 | 380 |
| 24.05.2011 10:42:38 | 226 | 349,0 | 126 | 360,0 | 116 | 363,0 | 380,0 | 235 | 385,0 | 280 | 398,0 | 380 |
| 24.05.2011 10:34:56 | 226 | 349,0 | 126 | 360,0 | 116 | 363,0 | 380,0 | 300 | 385,0 | 345 | 398,0 | 445 |
| 24.05.2011 10:34:56 | 226 | 349,0 | 126 | 360,0 | 116 | 363,0 | 380,0 | 300 | 385,0 | 345 | 398,0 | 445 |
| 24.05.2011 10:08:57 | 126 | 349,0 | 26 | 360,0 | 16 | 363,0 | 380,0 | 300 | 385,0 | 345 | 398,0 | 445 |
| 24.05.2011 09:33:54 | 126 | 349,0 | 26 | 360,0 | 16 | 363,0 | 380,0 | 300 | 385,0 | 345 | 398,0 | 445 |
| 24.05.2011 09:29:22 | 126 | 349,0 | 26 | 360,0 | 16 | 363,0 | 380,0 | 300 | 385,0 | 345 | 398,0 | 445 |
| 24.05.2011 09:20:20 | 126 | 349,0 | 26 | 360,0 | 16 | 363,0 | 380,0 | 300 | 385,0 | 345 | 398,0 | 445 |
| 24.05.2011 09:13:11 | 126 | 349,0 | 26 | 360,0 | 16 | 363,0 | 380,0 | 300 | 385,0 | 345 | 398,0 | 445 |
| 24.05.2011 09:11:35 | 126 | 349,0 | 26 | 360,0 | 16 | 363,0 | 380,0 | 300 | 385,0 | 345 | 398,0 | 445 |
| 24.05.2011 09:10:25 | 126 | 349,0 | 26 | 360,0 | 16 | 363,0 | 380,0 | 300 | 385,0 | 345 | 398,0 | 445 |
| 24.05.2011 09:02:00 | 76 | 344,0 | 26 | 360,0 | 16 | 363,0 | 380,0 | 300 | 385,0 | 345 | 398,0 | 445 |
| 24.05.2011 09:00:08 | 126 | 343,2 | 26 | 360,0 | 16 | 363,0 | 380,0 | 300 | 385,0 | 345 | 398,0 | 445 |
| 23.05.2011 17:05:15 | 124 | 382,0 | 120 | 383,0 | 100 | 385,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 15:58:24 | 124 | 382,0 | 120 | 383,0 | 100 | 385,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 15:58:24 | 124 | 382,0 | 120 | 383,0 | 100 | 385,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 15:47:21 | 49 | 380,0 | 24 | 382,0 | 20 | 383,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 15:46:47 | 40 | 363,0 | 24 | 382,0 | 20 | 383,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 15:46:47 | 40 | 363,0 | 24 | 382,0 | 20 | 383,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 15:38:33 | 30 | 360,0 | 20 | 363,0 | 4 | 382,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 15:38:07 | 114 | 343,2 | 14 | 360,0 | 4 | 382,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 15:36:41 | 29 | 360,0 | 19 | 373,0 | 4 | 382,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 15:22:27 | 39 | 373,0 | 24 | 380,0 | 4 | 382,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 15:22:27 | 39 | 373,0 | 24 | 380,0 | 4 | 382,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 14:37:52 | 45 | 360,0 | 35 | 373,0 | 20 | 380,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 14:34:38 | 135 | 343,2 | 35 | 373,0 | 20 | 380,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 14:34:38 | 135 | 343,2 | 35 | 373,0 | 20 | 380,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 14:32:52 | 135 | 343,2 | 35 | 373,0 | 20 | 380,0 | 396,0 | 30 | 397,9 | 130 | 398,0 | 230 |
| 23.05.2011 14:32:52 | 135 | 343,2 | 35 | 373,0 | 20 | 380,0 | 396,0 | 30 | 397,9 | 130 | 398,0 | 230 |
| 23.05.2011 14:32:01 | 135 | 343,2 | 35 | 373,0 | 20 | 380,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 500 |
| 23.05.2011 14:32:01 | 135 | 343,2 | 35 | 373,0 | 20 | 380,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 500 |
| 23.05.2011 14:31:20 | 135 | 343,2 | 35 | 373,0 | 20 | 380,0 | 382,0 | 10 | 397,9 | 110 | 398,0 | 210 |
| 23.05.2011 14:31:20 | 135 | 343,2 | 35 | 373,0 | 20 | 380,0 | 382,0 | 10 | 397,9 | 110 | 398,0 | 210 |
| 23.05.2011 14:19:52 | 135 | 343,2 | 35 | 373,0 | 20 | 380,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 500 |
| 23.05.2011 14:03:27 | 135 | 343,2 | 35 | 373,0 | 20 | 380,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 500 |
| 23.05.2011 14:03:27 | 135 | 343,2 | 35 | 373,0 | 20 | 380,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 500 |