RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2011 15:58:24 | 124 | 382,0 | 120 | 383,0 | 100 | 385,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 15:58:24 | 124 | 382,0 | 120 | 383,0 | 100 | 385,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 15:47:21 | 49 | 380,0 | 24 | 382,0 | 20 | 383,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 15:46:47 | 40 | 363,0 | 24 | 382,0 | 20 | 383,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 15:46:47 | 40 | 363,0 | 24 | 382,0 | 20 | 383,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 15:38:33 | 30 | 360,0 | 20 | 363,0 | 4 | 382,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 15:38:07 | 114 | 343,2 | 14 | 360,0 | 4 | 382,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 15:36:41 | 29 | 360,0 | 19 | 373,0 | 4 | 382,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 15:22:27 | 39 | 373,0 | 24 | 380,0 | 4 | 382,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 15:22:27 | 39 | 373,0 | 24 | 380,0 | 4 | 382,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 14:37:52 | 45 | 360,0 | 35 | 373,0 | 20 | 380,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 14:34:38 | 135 | 343,2 | 35 | 373,0 | 20 | 380,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 14:34:38 | 135 | 343,2 | 35 | 373,0 | 20 | 380,0 | 393,0 | 20 | 396,0 | 50 | 397,9 | 150 |
| 23.05.2011 14:32:52 | 135 | 343,2 | 35 | 373,0 | 20 | 380,0 | 396,0 | 30 | 397,9 | 130 | 398,0 | 230 |
| 23.05.2011 14:32:52 | 135 | 343,2 | 35 | 373,0 | 20 | 380,0 | 396,0 | 30 | 397,9 | 130 | 398,0 | 230 |
| 23.05.2011 14:32:01 | 135 | 343,2 | 35 | 373,0 | 20 | 380,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 500 |
| 23.05.2011 14:32:01 | 135 | 343,2 | 35 | 373,0 | 20 | 380,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 500 |
| 23.05.2011 14:31:20 | 135 | 343,2 | 35 | 373,0 | 20 | 380,0 | 382,0 | 10 | 397,9 | 110 | 398,0 | 210 |
| 23.05.2011 14:31:20 | 135 | 343,2 | 35 | 373,0 | 20 | 380,0 | 382,0 | 10 | 397,9 | 110 | 398,0 | 210 |
| 23.05.2011 14:19:52 | 135 | 343,2 | 35 | 373,0 | 20 | 380,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 500 |
| 23.05.2011 14:03:27 | 135 | 343,2 | 35 | 373,0 | 20 | 380,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 500 |
| 23.05.2011 14:03:27 | 135 | 343,2 | 35 | 373,0 | 20 | 380,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 500 |
| 23.05.2011 14:00:19 | 117 | 150,0 | 115 | 343,2 | 15 | 373,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 500 |
| 23.05.2011 13:30:31 | 0 | 0,0 | 17 | 150,0 | 15 | 373,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 500 |
| 23.05.2011 13:30:31 | 0 | 0,0 | 17 | 150,0 | 15 | 373,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 500 |
| 23.05.2011 13:30:01 | 112 | 150,0 | 110 | 373,0 | 95 | 383,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 500 |
| 23.05.2011 13:30:01 | 112 | 150,0 | 110 | 373,0 | 95 | 383,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 500 |
| 23.05.2011 13:30:01 | 0 | 0,0 | 17 | 150,0 | 15 | 373,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 500 |
| 23.05.2011 13:30:01 | 0 | 0,0 | 17 | 150,0 | 15 | 373,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 500 |
| 23.05.2011 13:30:01 | 0 | 0,0 | 17 | 150,0 | 15 | 373,0 | 397,9 | 100 | 398,0 | 200 | 399,0 | 500 |
| 23.05.2011 13:13:09 | 0 | 0,0 | 17 | 150,0 | 15 | 373,0 | 383,0 | 5 | 397,9 | 105 | 398,0 | 205 |
| 23.05.2011 13:12:13 | 0 | 0,0 | 17 | 150,0 | 15 | 373,0 | 383,0 | 5 | 398,0 | 105 | 399,0 | 405 |
| 23.05.2011 13:00:06 | 0 | 0,0 | 17 | 150,0 | 15 | 373,0 | 383,0 | 5 | 398,0 | 105 | 399,0 | 405 |
| 23.05.2011 13:00:06 | 0 | 0,0 | 17 | 150,0 | 15 | 373,0 | 383,0 | 5 | 398,0 | 105 | 399,0 | 405 |
| 23.05.2011 13:00:06 | 0 | 0,0 | 17 | 150,0 | 15 | 373,0 | 398,0 | 100 | 399,0 | 400 | 400,0 | 410 |
| 23.05.2011 13:00:06 | 0 | 0,0 | 17 | 150,0 | 15 | 373,0 | 398,0 | 100 | 399,0 | 400 | 400,0 | 410 |
| 23.05.2011 13:00:06 | 0 | 0,0 | 17 | 150,0 | 15 | 373,0 | 398,0 | 100 | 399,0 | 400 | 400,0 | 410 |
| 23.05.2011 13:00:06 | 35 | 150,0 | 33 | 373,0 | 18 | 383,0 | 398,0 | 100 | 399,0 | 400 | 400,0 | 410 |
| 23.05.2011 13:00:06 | 35 | 150,0 | 33 | 373,0 | 18 | 383,0 | 398,0 | 100 | 399,0 | 400 | 400,0 | 410 |
| 23.05.2011 13:00:06 | 35 | 150,0 | 33 | 373,0 | 18 | 383,0 | 398,0 | 100 | 399,0 | 400 | 400,0 | 410 |
| 23.05.2011 13:00:06 | 52 | 373,0 | 37 | 383,0 | 19 | 383,2 | 398,0 | 100 | 399,0 | 400 | 400,0 | 410 |
| 23.05.2011 13:00:06 | 52 | 373,0 | 37 | 383,0 | 19 | 383,2 | 398,0 | 100 | 399,0 | 400 | 400,0 | 410 |
| 23.05.2011 13:00:06 | 52 | 373,0 | 37 | 383,0 | 19 | 383,2 | 398,0 | 100 | 399,0 | 400 | 400,0 | 410 |
| 23.05.2011 12:50:56 | 95 | 383,0 | 77 | 383,2 | 58 | 383,3 | 398,0 | 100 | 399,0 | 400 | 400,0 | 410 |
| 23.05.2011 11:51:08 | 95 | 383,0 | 77 | 383,2 | 58 | 383,3 | 398,0 | 100 | 399,0 | 600 | 400,0 | 610 |
| 23.05.2011 11:51:08 | 95 | 383,0 | 77 | 383,2 | 58 | 383,3 | 398,0 | 100 | 399,0 | 600 | 400,0 | 610 |
| 23.05.2011 11:49:38 | 52 | 373,0 | 37 | 383,0 | 19 | 383,2 | 398,0 | 100 | 399,0 | 600 | 400,0 | 610 |
| 23.05.2011 11:42:43 | 95 | 383,0 | 77 | 383,1 | 19 | 383,2 | 398,0 | 100 | 399,0 | 600 | 400,0 | 610 |
| 23.05.2011 11:42:43 | 95 | 383,0 | 77 | 383,1 | 19 | 383,2 | 398,0 | 100 | 399,0 | 600 | 400,0 | 610 |
| 23.05.2011 11:42:32 | 95 | 383,0 | 77 | 383,1 | 19 | 383,2 | 398,0 | 200 | 399,0 | 700 | 400,0 | 710 |