RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2011 16:59:22 | 106 | 380,0 | 76 | 383,0 | 58 | 383,1 | 393,0 | 70 | 400,7 | 100 | 402,5 | 200 |
| 20.05.2011 16:59:22 | 106 | 380,0 | 76 | 383,0 | 58 | 383,1 | 393,0 | 70 | 400,7 | 100 | 402,5 | 200 |
| 20.05.2011 16:59:22 | 106 | 380,0 | 76 | 383,0 | 58 | 383,1 | 393,0 | 70 | 400,7 | 100 | 402,5 | 200 |
| 20.05.2011 16:58:41 | 106 | 380,0 | 76 | 383,0 | 58 | 383,1 | 393,0 | 96 | 400,7 | 126 | 402,5 | 226 |
| 20.05.2011 14:32:09 | 136 | 380,0 | 76 | 383,0 | 58 | 383,1 | 393,0 | 96 | 400,7 | 126 | 402,5 | 226 |
| 20.05.2011 14:32:09 | 136 | 380,0 | 76 | 383,0 | 58 | 383,1 | 393,0 | 96 | 400,7 | 126 | 402,5 | 226 |
| 20.05.2011 13:34:59 | 93 | 373,0 | 78 | 380,0 | 18 | 383,0 | 393,0 | 96 | 400,7 | 126 | 402,5 | 226 |
| 20.05.2011 11:40:11 | 93 | 373,0 | 78 | 380,0 | 18 | 383,0 | 393,0 | 96 | 400,7 | 126 | 402,5 | 226 |
| 20.05.2011 11:40:11 | 93 | 373,0 | 78 | 380,0 | 18 | 383,0 | 393,0 | 96 | 400,7 | 126 | 402,5 | 226 |
| 20.05.2011 11:20:33 | 175 | 369,0 | 75 | 373,0 | 60 | 380,0 | 393,0 | 96 | 400,7 | 126 | 402,5 | 226 |
| 20.05.2011 11:03:57 | 175 | 369,0 | 75 | 373,0 | 60 | 380,0 | 393,0 | 96 | 400,7 | 126 | 402,5 | 226 |
| 20.05.2011 10:47:57 | 175 | 369,0 | 75 | 373,0 | 60 | 380,0 | 393,0 | 96 | 400,7 | 126 | 402,5 | 226 |
| 20.05.2011 10:47:57 | 175 | 369,0 | 75 | 373,0 | 60 | 380,0 | 393,0 | 96 | 400,7 | 126 | 402,5 | 226 |
| 20.05.2011 10:30:08 | 145 | 369,0 | 45 | 373,0 | 30 | 380,0 | 393,0 | 96 | 400,7 | 126 | 402,5 | 226 |
| 20.05.2011 10:05:56 | 145 | 369,0 | 45 | 373,0 | 30 | 380,0 | 393,0 | 96 | 400,7 | 126 | 402,5 | 226 |
| 20.05.2011 10:05:56 | 145 | 369,0 | 45 | 373,0 | 30 | 380,0 | 393,0 | 96 | 400,7 | 126 | 402,5 | 226 |
| 20.05.2011 10:00:05 | 117 | 150,0 | 115 | 369,0 | 15 | 373,0 | 393,0 | 96 | 400,7 | 126 | 402,5 | 226 |
| 20.05.2011 10:00:05 | 117 | 150,0 | 115 | 369,0 | 15 | 373,0 | 393,0 | 96 | 400,7 | 126 | 402,5 | 226 |
| 20.05.2011 09:59:42 | 0 | 0,0 | 102 | 150,0 | 100 | 369,0 | 393,0 | 96 | 400,7 | 126 | 402,5 | 226 |
| 20.05.2011 09:58:36 | 117 | 150,0 | 115 | 368,0 | 100 | 369,0 | 393,0 | 96 | 400,7 | 126 | 402,5 | 226 |
| 20.05.2011 09:40:33 | 117 | 150,0 | 115 | 368,0 | 100 | 369,0 | 393,0 | 96 | 400,7 | 126 | 403,0 | 226 |
| 20.05.2011 09:40:33 | 117 | 150,0 | 115 | 368,0 | 100 | 369,0 | 393,0 | 96 | 400,7 | 126 | 403,0 | 226 |
| 20.05.2011 09:35:32 | 0 | 0,0 | 17 | 150,0 | 15 | 368,0 | 393,0 | 96 | 400,7 | 126 | 403,0 | 226 |
| 20.05.2011 09:35:22 | 0 | 0,0 | 17 | 150,0 | 15 | 368,0 | 393,0 | 96 | 400,7 | 126 | 403,0 | 226 |
| 20.05.2011 09:35:22 | 0 | 0,0 | 17 | 150,0 | 15 | 368,0 | 393,0 | 96 | 400,7 | 126 | 403,0 | 226 |
| 20.05.2011 09:35:22 | 0 | 0,0 | 17 | 150,0 | 15 | 368,0 | 400,7 | 30 | 403,0 | 130 | 404,9 | 155 |
| 20.05.2011 09:35:22 | 0 | 0,0 | 17 | 150,0 | 15 | 368,0 | 400,7 | 30 | 403,0 | 130 | 404,9 | 155 |
| 20.05.2011 09:35:22 | 0 | 0,0 | 17 | 150,0 | 15 | 368,0 | 400,7 | 30 | 403,0 | 130 | 404,9 | 155 |
| 20.05.2011 09:26:25 | 21 | 150,0 | 19 | 368,0 | 4 | 393,0 | 400,7 | 30 | 403,0 | 130 | 404,9 | 155 |
| 20.05.2011 09:09:16 | 21 | 150,0 | 19 | 368,0 | 4 | 393,0 | 400,7 | 30 | 403,0 | 130 | 405,0 | 280 |
| 20.05.2011 09:00:08 | 21 | 150,0 | 19 | 368,0 | 4 | 393,0 | 400,7 | 30 | 405,0 | 180 | 406,0 | 780 |
| 19.05.2011 17:05:15 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 400,7 | 100 | 400,9 | 200 | 401,0 | 300 |
| 19.05.2011 16:54:07 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 400,7 | 100 | 400,9 | 200 | 401,0 | 300 |
| 19.05.2011 16:54:07 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 400,7 | 100 | 400,9 | 200 | 401,0 | 300 |
| 19.05.2011 16:53:22 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 400,9 | 100 | 401,0 | 200 | 402,9 | 300 |
| 19.05.2011 16:19:04 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 400,9 | 100 | 401,0 | 200 | 402,9 | 300 |
| 19.05.2011 16:19:04 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 400,9 | 100 | 401,0 | 200 | 402,9 | 300 |
| 19.05.2011 15:30:06 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 401,0 | 100 | 402,9 | 200 | 403,0 | 300 |
| 19.05.2011 15:30:06 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 401,0 | 100 | 402,9 | 200 | 403,0 | 300 |
| 19.05.2011 15:14:15 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 402,9 | 100 | 403,0 | 200 | 403,7 | 300 |
| 19.05.2011 15:14:15 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 402,9 | 100 | 403,0 | 200 | 403,7 | 300 |
| 19.05.2011 14:56:53 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 403,0 | 100 | 403,7 | 200 | 403,8 | 230 |
| 19.05.2011 14:56:53 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 403,0 | 100 | 403,7 | 200 | 403,8 | 230 |
| 19.05.2011 14:46:13 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 403,7 | 100 | 403,8 | 130 | 403,9 | 228 |
| 19.05.2011 14:46:13 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 403,7 | 100 | 403,8 | 130 | 403,9 | 228 |
| 19.05.2011 14:05:22 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 403,8 | 30 | 403,9 | 128 | 404,0 | 228 |
| 19.05.2011 14:05:22 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 403,8 | 30 | 403,9 | 128 | 404,0 | 228 |
| 19.05.2011 14:04:57 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 403,9 | 98 | 404,0 | 198 | 405,0 | 248 |
| 19.05.2011 14:03:47 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 403,9 | 98 | 404,0 | 198 | 405,0 | 248 |
| 19.05.2011 14:03:47 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 403,9 | 98 | 404,0 | 198 | 405,0 | 248 |