RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2011 16:54:07 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 400,7 | 100 | 400,9 | 200 | 401,0 | 300 |
| 19.05.2011 16:54:07 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 400,7 | 100 | 400,9 | 200 | 401,0 | 300 |
| 19.05.2011 16:53:22 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 400,9 | 100 | 401,0 | 200 | 402,9 | 300 |
| 19.05.2011 16:19:04 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 400,9 | 100 | 401,0 | 200 | 402,9 | 300 |
| 19.05.2011 16:19:04 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 400,9 | 100 | 401,0 | 200 | 402,9 | 300 |
| 19.05.2011 15:30:06 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 401,0 | 100 | 402,9 | 200 | 403,0 | 300 |
| 19.05.2011 15:30:06 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 401,0 | 100 | 402,9 | 200 | 403,0 | 300 |
| 19.05.2011 15:14:15 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 402,9 | 100 | 403,0 | 200 | 403,7 | 300 |
| 19.05.2011 15:14:15 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 402,9 | 100 | 403,0 | 200 | 403,7 | 300 |
| 19.05.2011 14:56:53 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 403,0 | 100 | 403,7 | 200 | 403,8 | 230 |
| 19.05.2011 14:56:53 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 403,0 | 100 | 403,7 | 200 | 403,8 | 230 |
| 19.05.2011 14:46:13 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 403,7 | 100 | 403,8 | 130 | 403,9 | 228 |
| 19.05.2011 14:46:13 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 403,7 | 100 | 403,8 | 130 | 403,9 | 228 |
| 19.05.2011 14:05:22 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 403,8 | 30 | 403,9 | 128 | 404,0 | 228 |
| 19.05.2011 14:05:22 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 403,8 | 30 | 403,9 | 128 | 404,0 | 228 |
| 19.05.2011 14:04:57 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 403,9 | 98 | 404,0 | 198 | 405,0 | 248 |
| 19.05.2011 14:03:47 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 403,9 | 98 | 404,0 | 198 | 405,0 | 248 |
| 19.05.2011 14:03:47 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 403,9 | 98 | 404,0 | 198 | 405,0 | 248 |
| 19.05.2011 14:03:47 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 403,9 | 98 | 404,0 | 198 | 405,0 | 248 |
| 19.05.2011 14:01:02 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 403,9 | 100 | 404,0 | 200 | 405,0 | 250 |
| 19.05.2011 14:01:02 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 403,9 | 100 | 404,0 | 200 | 405,0 | 250 |
| 19.05.2011 14:01:02 | 0 | 0,0 | 19 | 368,0 | 4 | 393,0 | 403,9 | 100 | 404,0 | 200 | 405,0 | 250 |
| 19.05.2011 13:02:18 | 119 | 368,0 | 104 | 393,0 | 100 | 393,1 | 403,9 | 100 | 404,0 | 200 | 405,0 | 250 |
| 19.05.2011 13:02:18 | 119 | 368,0 | 104 | 393,0 | 100 | 393,1 | 403,9 | 100 | 404,0 | 200 | 405,0 | 250 |
| 19.05.2011 13:01:09 | 119 | 368,0 | 104 | 393,0 | 100 | 393,1 | 404,0 | 100 | 405,0 | 150 | 406,0 | 750 |
| 19.05.2011 13:01:09 | 119 | 368,0 | 104 | 393,0 | 100 | 393,1 | 404,0 | 100 | 405,0 | 150 | 406,0 | 750 |
| 19.05.2011 13:00:26 | 167 | 393,0 | 163 | 393,1 | 63 | 400,0 | 404,0 | 100 | 405,0 | 150 | 406,0 | 750 |
| 19.05.2011 13:00:26 | 167 | 393,0 | 163 | 393,1 | 63 | 400,0 | 404,0 | 100 | 405,0 | 150 | 406,0 | 750 |
| 19.05.2011 13:00:26 | 119 | 368,0 | 104 | 393,0 | 100 | 393,1 | 404,0 | 100 | 405,0 | 150 | 406,0 | 750 |
| 19.05.2011 13:00:26 | 119 | 368,0 | 104 | 393,0 | 100 | 393,1 | 404,0 | 100 | 405,0 | 150 | 406,0 | 750 |
| 19.05.2011 13:00:26 | 119 | 368,0 | 104 | 393,0 | 100 | 393,1 | 404,0 | 100 | 405,0 | 150 | 406,0 | 750 |
| 19.05.2011 13:00:26 | 119 | 368,0 | 104 | 393,0 | 100 | 393,1 | 400,0 | 15 | 404,0 | 115 | 405,0 | 165 |
| 19.05.2011 13:00:26 | 119 | 368,0 | 104 | 393,0 | 100 | 393,1 | 400,0 | 15 | 404,0 | 115 | 405,0 | 165 |
| 19.05.2011 13:00:26 | 119 | 368,0 | 104 | 393,0 | 100 | 393,1 | 400,0 | 15 | 404,0 | 115 | 405,0 | 165 |
| 19.05.2011 11:07:16 | 119 | 368,0 | 104 | 393,0 | 100 | 393,1 | 395,0 | 22 | 400,0 | 37 | 404,0 | 137 |
| 19.05.2011 10:22:28 | 119 | 368,0 | 104 | 393,0 | 100 | 393,1 | 395,0 | 22 | 400,0 | 37 | 405,0 | 87 |
| 19.05.2011 10:22:28 | 119 | 368,0 | 104 | 393,0 | 100 | 393,1 | 395,0 | 22 | 400,0 | 37 | 405,0 | 87 |
| 19.05.2011 10:14:59 | 119 | 368,0 | 104 | 393,0 | 100 | 393,1 | 400,0 | 15 | 405,0 | 65 | 406,0 | 665 |
| 19.05.2011 10:14:59 | 119 | 368,0 | 104 | 393,0 | 100 | 393,1 | 400,0 | 15 | 405,0 | 65 | 406,0 | 665 |
| 19.05.2011 10:14:59 | 119 | 368,0 | 104 | 393,0 | 100 | 393,1 | 400,0 | 15 | 405,0 | 65 | 406,0 | 665 |
| 19.05.2011 10:06:20 | 119 | 368,0 | 104 | 393,0 | 100 | 393,1 | 400,0 | 40 | 405,0 | 90 | 406,0 | 690 |
| 19.05.2011 10:03:24 | 204 | 385,0 | 104 | 393,0 | 100 | 393,1 | 400,0 | 40 | 405,0 | 90 | 406,0 | 690 |
| 19.05.2011 09:59:47 | 204 | 385,0 | 104 | 393,0 | 100 | 393,1 | 400,0 | 40 | 405,0 | 90 | 407,9 | 120 |
| 19.05.2011 09:59:47 | 204 | 385,0 | 104 | 393,0 | 100 | 393,1 | 400,0 | 40 | 405,0 | 90 | 407,9 | 120 |
| 19.05.2011 09:10:51 | 204 | 385,0 | 104 | 393,0 | 100 | 393,1 | 405,0 | 50 | 407,9 | 80 | 410,0 | 167 |
| 19.05.2011 09:00:08 | 204 | 385,0 | 104 | 393,0 | 100 | 393,1 | 405,0 | 50 | 410,0 | 137 | 412,0 | 237 |
| 18.05.2011 17:05:05 | 204 | 385,0 | 104 | 393,0 | 100 | 393,1 | 401,0 | 40 | 402,0 | 140 | 405,0 | 190 |
| 18.05.2011 16:16:09 | 204 | 385,0 | 104 | 393,0 | 100 | 393,1 | 401,0 | 40 | 402,0 | 140 | 405,0 | 190 |
| 18.05.2011 16:16:09 | 204 | 385,0 | 104 | 393,0 | 100 | 393,1 | 401,0 | 40 | 402,0 | 140 | 405,0 | 190 |
| 18.05.2011 15:40:16 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 401,0 | 40 | 402,0 | 140 | 405,0 | 190 |