RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2011 16:16:09 | 204 | 385,0 | 104 | 393,0 | 100 | 393,1 | 401,0 | 40 | 402,0 | 140 | 405,0 | 190 |
| 18.05.2011 16:16:09 | 204 | 385,0 | 104 | 393,0 | 100 | 393,1 | 401,0 | 40 | 402,0 | 140 | 405,0 | 190 |
| 18.05.2011 15:40:16 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 401,0 | 40 | 402,0 | 140 | 405,0 | 190 |
| 18.05.2011 15:39:45 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 401,0 | 40 | 402,0 | 140 | 405,0 | 190 |
| 18.05.2011 14:53:56 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 401,0 | 40 | 402,0 | 140 | 405,0 | 290 |
| 18.05.2011 14:53:56 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 401,0 | 40 | 402,0 | 140 | 405,0 | 290 |
| 18.05.2011 14:53:56 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 401,0 | 40 | 402,0 | 140 | 405,0 | 290 |
| 18.05.2011 14:53:52 | 604 | 385,0 | 504 | 393,0 | 500 | 400,7 | 401,0 | 40 | 402,0 | 140 | 405,0 | 290 |
| 18.05.2011 14:53:52 | 604 | 385,0 | 504 | 393,0 | 500 | 400,7 | 401,0 | 40 | 402,0 | 140 | 405,0 | 290 |
| 18.05.2011 14:53:52 | 604 | 385,0 | 504 | 393,0 | 500 | 400,7 | 401,0 | 40 | 402,0 | 140 | 405,0 | 290 |
| 18.05.2011 14:53:13 | 704 | 385,0 | 604 | 393,0 | 600 | 400,7 | 401,0 | 40 | 402,0 | 140 | 405,0 | 290 |
| 18.05.2011 14:45:30 | 704 | 385,0 | 604 | 393,0 | 600 | 400,7 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:45:28 | 704 | 385,0 | 604 | 393,0 | 600 | 400,7 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:45:28 | 704 | 385,0 | 604 | 393,0 | 600 | 400,7 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:45:28 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:45:28 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:45:28 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:43:39 | 704 | 385,0 | 604 | 393,0 | 600 | 400,5 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:43:35 | 704 | 385,0 | 604 | 393,0 | 600 | 400,5 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:43:35 | 704 | 385,0 | 604 | 393,0 | 600 | 400,5 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:43:33 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:43:32 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:43:32 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:32:33 | 704 | 385,0 | 604 | 393,0 | 600 | 399,6 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:32:30 | 704 | 385,0 | 604 | 393,0 | 600 | 399,6 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:32:30 | 704 | 385,0 | 604 | 393,0 | 600 | 399,6 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:32:30 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:32:30 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:32:30 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:26:34 | 704 | 385,0 | 604 | 393,0 | 600 | 400,4 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:26:32 | 704 | 385,0 | 604 | 393,0 | 600 | 400,4 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:26:32 | 704 | 385,0 | 604 | 393,0 | 600 | 400,4 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:26:30 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:26:30 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:26:30 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:20:30 | 704 | 385,0 | 604 | 393,0 | 600 | 399,6 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:20:27 | 704 | 385,0 | 604 | 393,0 | 600 | 399,6 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:20:27 | 704 | 385,0 | 604 | 393,0 | 600 | 399,6 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:20:26 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:20:26 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:20:26 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:02:33 | 704 | 385,0 | 604 | 393,0 | 600 | 399,8 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:02:29 | 704 | 385,0 | 604 | 393,0 | 600 | 399,8 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:02:29 | 704 | 385,0 | 604 | 393,0 | 600 | 399,8 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:02:29 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:02:29 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:02:29 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:01:30 | 704 | 385,0 | 604 | 393,0 | 600 | 398,8 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:01:28 | 704 | 385,0 | 604 | 393,0 | 600 | 398,8 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |
| 18.05.2011 14:01:28 | 704 | 385,0 | 604 | 393,0 | 600 | 398,8 | 401,0 | 40 | 402,0 | 140 | 405,0 | 390 |