RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2011 16:41:37 | 704 | 385,0 | 604 | 393,0 | 600 | 397,6 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 16:41:37 | 704 | 385,0 | 604 | 393,0 | 600 | 397,6 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 16:41:37 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 16:41:37 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 16:36:02 | 704 | 385,0 | 604 | 393,0 | 600 | 397,8 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 16:36:02 | 704 | 385,0 | 604 | 393,0 | 600 | 397,8 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 16:35:59 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 16:35:59 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 16:22:46 | 704 | 385,0 | 604 | 393,0 | 600 | 397,9 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 16:22:46 | 704 | 385,0 | 604 | 393,0 | 600 | 397,9 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 16:22:45 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 16:22:45 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 16:19:40 | 704 | 385,0 | 604 | 393,0 | 600 | 398,4 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 16:19:40 | 704 | 385,0 | 604 | 393,0 | 600 | 398,4 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 16:19:40 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 16:19:40 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 16:17:41 | 704 | 385,0 | 604 | 393,0 | 600 | 397,3 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 16:17:41 | 704 | 385,0 | 604 | 393,0 | 600 | 397,3 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 16:17:40 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 16:17:40 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 16:11:35 | 704 | 385,0 | 604 | 393,0 | 600 | 398,1 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 16:11:35 | 704 | 385,0 | 604 | 393,0 | 600 | 398,1 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 16:11:33 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 16:11:33 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:51:39 | 704 | 385,0 | 604 | 393,0 | 600 | 397,9 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:51:39 | 704 | 385,0 | 604 | 393,0 | 600 | 397,9 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:51:39 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:51:39 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:49:38 | 704 | 385,0 | 604 | 393,0 | 600 | 397,6 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:49:38 | 704 | 385,0 | 604 | 393,0 | 600 | 397,6 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:49:37 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:49:37 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:45:36 | 704 | 385,0 | 604 | 393,0 | 600 | 399,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:45:36 | 704 | 385,0 | 604 | 393,0 | 600 | 399,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:45:36 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:45:36 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:45:36 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:36:39 | 704 | 385,0 | 604 | 393,0 | 600 | 396,3 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:36:36 | 704 | 385,0 | 604 | 393,0 | 600 | 396,3 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:36:36 | 704 | 385,0 | 604 | 393,0 | 600 | 396,3 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:36:35 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:36:35 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:36:35 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:34:36 | 704 | 385,0 | 604 | 393,0 | 600 | 396,6 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:34:32 | 704 | 385,0 | 604 | 393,0 | 600 | 396,6 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:34:32 | 704 | 385,0 | 604 | 393,0 | 600 | 396,6 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:34:30 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:34:30 | 119 | 368,0 | 104 | 385,0 | 4 | 393,0 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:13:37 | 704 | 385,0 | 604 | 393,0 | 600 | 397,4 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |
| 17.05.2011 15:13:37 | 704 | 385,0 | 604 | 393,0 | 600 | 397,4 | 400,0 | 200 | 402,0 | 300 | 403,8 | 330 |