RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.05. 17:00 13.05. 17:00 17.05. 17:00 18.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.05.2011 16:55:49	715	368,0	700	385,0	600	403,1	404,0	40	404,8	140	405,0	390
16.05.2011 16:55:49	715	368,0	700	385,0	600	403,1	404,0	40	404,8	140	405,0	390
16.05.2011 16:55:46	215	339,0	115	368,0	100	385,0	404,0	40	404,8	140	405,0	390
16.05.2011 16:55:46	215	339,0	115	368,0	100	385,0	404,0	40	404,8	140	405,0	390
16.05.2011 16:48:16	715	368,0	700	385,0	600	402,8	404,0	40	404,8	140	405,0	390
16.05.2011 16:44:19	715	368,0	700	385,0	600	402,8	404,0	40	404,8	140	405,0	390
16.05.2011 16:36:07	715	368,0	700	385,0	600	402,8	404,0	40	404,8	140	405,0	452
16.05.2011 16:36:04	715	368,0	700	385,0	600	402,8	404,0	40	404,8	140	405,0	452
16.05.2011 16:36:04	715	368,0	700	385,0	600	402,8	404,0	40	404,8	140	405,0	452
16.05.2011 16:35:58	215	339,0	115	368,0	100	385,0	404,0	40	404,8	140	405,0	452
16.05.2011 16:35:58	215	339,0	115	368,0	100	385,0	404,0	40	404,8	140	405,0	452
16.05.2011 16:35:58	215	339,0	115	368,0	100	385,0	404,0	40	404,8	140	405,0	452
16.05.2011 16:30:48	715	368,0	700	385,0	600	402,7	404,0	40	404,8	140	405,0	452
16.05.2011 16:30:45	715	368,0	700	385,0	600	402,7	404,0	40	404,8	140	405,0	452
16.05.2011 16:30:45	715	368,0	700	385,0	600	402,7	404,0	40	404,8	140	405,0	452
16.05.2011 16:30:44	215	339,0	115	368,0	100	385,0	404,0	40	404,8	140	405,0	452
16.05.2011 16:30:44	215	339,0	115	368,0	100	385,0	404,0	40	404,8	140	405,0	452
16.05.2011 16:30:44	215	339,0	115	368,0	100	385,0	404,0	40	404,8	140	405,0	452
16.05.2011 16:28:49	715	368,0	700	385,0	600	399,1	404,0	40	404,8	140	405,0	452
16.05.2011 16:28:46	715	368,0	700	385,0	600	399,1	404,0	40	404,8	140	405,0	452
16.05.2011 16:28:46	715	368,0	700	385,0	600	399,1	404,0	40	404,8	140	405,0	452
16.05.2011 16:28:45	215	339,0	115	368,0	100	385,0	404,0	40	404,8	140	405,0	452
16.05.2011 16:28:45	215	339,0	115	368,0	100	385,0	404,0	40	404,8	140	405,0	452
16.05.2011 16:28:45	215	339,0	115	368,0	100	385,0	404,0	40	404,8	140	405,0	452
16.05.2011 16:25:50	715	368,0	700	385,0	600	398,9	404,0	40	404,8	140	405,0	452
16.05.2011 16:25:46	715	368,0	700	385,0	600	398,9	404,0	40	404,8	140	405,0	452
16.05.2011 16:25:46	715	368,0	700	385,0	600	398,9	404,0	40	404,8	140	405,0	452
16.05.2011 16:25:46	215	339,0	115	368,0	100	385,0	404,0	40	404,8	140	405,0	452
16.05.2011 16:25:46	215	339,0	115	368,0	100	385,0	404,0	40	404,8	140	405,0	452
16.05.2011 16:25:46	215	339,0	115	368,0	100	385,0	404,0	40	404,8	140	405,0	452
16.05.2011 16:15:50	715	368,0	700	385,0	600	399,1	404,0	40	404,8	140	405,0	452
16.05.2011 16:15:48	715	368,0	700	385,0	600	399,1	404,0	40	404,8	140	405,0	452
16.05.2011 16:15:48	715	368,0	700	385,0	600	399,1	404,0	40	404,8	140	405,0	452
16.05.2011 16:15:46	215	339,0	115	368,0	100	385,0	404,0	40	404,8	140	405,0	452
16.05.2011 16:15:46	215	339,0	115	368,0	100	385,0	404,0	40	404,8	140	405,0	452
16.05.2011 16:15:46	215	339,0	115	368,0	100	385,0	404,0	40	404,8	140	405,0	452
16.05.2011 16:14:47	715	368,0	700	385,0	600	399,4	404,0	40	404,8	140	405,0	452
16.05.2011 16:14:44	715	368,0	700	385,0	600	399,4	404,0	40	404,8	140	405,0	452
16.05.2011 16:14:44	715	368,0	700	385,0	600	399,4	404,0	40	404,8	140	405,0	452
16.05.2011 16:14:43	215	339,0	115	368,0	100	385,0	404,0	40	404,8	140	405,0	452
16.05.2011 16:14:43	215	339,0	115	368,0	100	385,0	404,0	40	404,8	140	405,0	452
16.05.2011 16:14:43	215	339,0	115	368,0	100	385,0	404,0	40	404,8	140	405,0	452
16.05.2011 16:11:48	715	368,0	700	385,0	600	399,2	404,0	40	404,8	140	405,0	452
16.05.2011 16:11:44	715	368,0	700	385,0	600	399,2	404,0	40	404,8	140	405,0	452
16.05.2011 16:11:44	715	368,0	700	385,0	600	399,2	404,0	40	404,8	140	405,0	452
16.05.2011 16:11:43	215	339,0	115	368,0	100	385,0	404,0	40	404,8	140	405,0	452
16.05.2011 16:11:43	215	339,0	115	368,0	100	385,0	404,0	40	404,8	140	405,0	452
16.05.2011 16:11:43	215	339,0	115	368,0	100	385,0	404,0	40	404,8	140	405,0	452
16.05.2011 16:03:58	715	368,0	700	385,0	600	398,9	404,0	40	404,8	140	405,0	452
16.05.2011 15:59:47	715	368,0	700	385,0	600	398,9	404,0	40	404,8	140	405,0	352

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies